Bridged Wrapped stETH (Gnosis) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 57,618,894$ | 983,621$ | 2,179.03$ | N/A |
| 2025-04-03 | 56,066,541$ | 1,172,941$ | 2,150.79$ | 2,179.03$ |
| 2025-04-02 | 59,083,708$ | 1,824,903$ | 2,287.85$ | 2,150.79$ |
| 2025-04-01 | 54,937,267$ | 535,897$ | 2,184.84$ | 2,287.85$ |
| 2025-03-31 | 54,439,043$ | 324,052$ | 2,164.86$ | 2,184.84$ |
| 2025-03-30 | 54,866,626$ | 327,171$ | 2,190.29$ | 2,164.86$ |
| 2025-03-29 | 56,732,274$ | 501,222$ | 2,272.36$ | 2,190.29$ |
| 2025-03-28 | 59,429,321$ | 822,499$ | 2,399.32$ | 2,272.36$ |
| 2025-03-27 | 59,638,650$ | 732,694$ | 2,408.05$ | 2,399.32$ |
| 2025-03-26 | 61,353,839$ | 225,766$ | 2,474.75$ | 2,408.05$ |
| 2025-03-25 | 60,968,426$ | 341,209$ | 2,484.78$ | 2,474.75$ |
| 2025-03-24 | 57,620,080$ | 164,634$ | 2,393.31$ | 2,484.78$ |
| 2025-03-23 | 57,290,160$ | 326,825$ | 2,382.31$ | 2,393.31$ |
| 2025-03-22 | 56,591,395$ | 425,022$ | 2,351.93$ | 2,382.31$ |
| 2025-03-21 | 57,220,966$ | 469,435$ | 2,365.11$ | 2,351.93$ |
| 2025-03-20 | 60,100,994$ | 1,069,016$ | 2,457.37$ | 2,365.11$ |
| 2025-03-19 | 57,150,613$ | 222,435$ | 2,313.53$ | 2,457.37$ |
| 2025-03-18 | 57,917,236$ | 1,180,291$ | 2,308.24$ | 2,313.53$ |
| 2025-03-17 | 56,764,768$ | 828,050$ | 2,264.46$ | 2,308.24$ |
| 2025-03-16 | 59,136,184$ | 273,962$ | 2,321.83$ | 2,264.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
