Bridged Wrapped stETH (Axelar) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 83,491$ | 91,414$ | 2,154.48$ | N/A |
| 2025-04-02 | 88,433$ | 96,699$ | 2,278.43$ | 2,154.48$ |
| 2025-04-01 | 85,110$ | 77,590$ | 2,199.16$ | 2,278.43$ |
| 2025-03-31 | 83,706$ | 90,448$ | 2,161.15$ | 2,199.16$ |
| 2025-03-30 | 84,539$ | 90,827$ | 2,168.20$ | 2,161.15$ |
| 2025-03-29 | 87,292$ | 94,339$ | 2,252.03$ | 2,168.20$ |
| 2025-03-28 | 93,405$ | 84,833$ | 2,409.72$ | 2,252.03$ |
| 2025-03-27 | 92,917$ | 100,459$ | 2,398.11$ | 2,409.72$ |
| 2025-03-26 | 95,430$ | 85,382$ | 2,463.59$ | 2,398.11$ |
| 2025-03-25 | 96,312$ | 86,141$ | 2,481.64$ | 2,463.59$ |
| 2025-03-24 | 93,121$ | 100,959$ | 2,405.31$ | 2,481.64$ |
| 2025-03-23 | 92,478$ | 100,140$ | 2,385.79$ | 2,405.31$ |
| 2025-03-22 | 91,056$ | 98,301$ | 2,342.22$ | 2,385.79$ |
| 2025-03-21 | 91,301$ | 98,930$ | 2,357.19$ | 2,342.22$ |
| 2025-03-20 | 95,220$ | 103,100$ | 2,456.55$ | 2,357.19$ |
| 2025-03-19 | 89,206$ | 93,392$ | 2,302.98$ | 2,456.55$ |
| 2025-03-18 | 90,004$ | 97,060$ | 2,321.85$ | 2,302.98$ |
| 2025-03-17 | 87,761$ | 75,902$ | 2,264.39$ | 2,321.85$ |
| 2025-03-16 | 89,775$ | 96,634$ | 2,316.17$ | 2,264.39$ |
| 2025-03-15 | 89,415$ | 91,630$ | 2,306.05$ | 2,316.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
