Bridged Wrapped Ethereum (BOB Network) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 70,617$ | 1,814.06$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 132,521$ | 1,814.41$ | 1,814.06$ |
| 2025-04-02 | 0.000000000000000000$ | 90,344$ | 1,899.56$ | 1,814.41$ |
| 2025-04-01 | 0.000000000000000000$ | 93,068$ | 1,831.95$ | 1,899.56$ |
| 2025-03-31 | 0.000000000000000000$ | 77,555$ | 1,804.23$ | 1,831.95$ |
| 2025-03-30 | 0.000000000000000000$ | 81,990$ | 1,822.52$ | 1,804.23$ |
| 2025-03-29 | 0.000000000000000000$ | 121,838$ | 1,883.23$ | 1,822.52$ |
| 2025-03-28 | 0.000000000000000000$ | 52,189$ | 2,004.81$ | 1,883.23$ |
| 2025-03-27 | 0.000000000000000000$ | 66,804$ | 2,013.57$ | 2,004.81$ |
| 2025-03-26 | 0.000000000000000000$ | 66,437$ | 2,065.68$ | 2,013.57$ |
| 2025-03-25 | 0.000000000000000000$ | 116,955$ | 2,072.27$ | 2,065.68$ |
| 2025-03-24 | 0.000000000000000000$ | 70,163$ | 2,000.84$ | 2,072.27$ |
| 2025-03-23 | 0.000000000000000000$ | 39,594$ | 1,977.54$ | 2,000.84$ |
| 2025-03-22 | 0.000000000000000000$ | 71,896$ | 1,969.38$ | 1,977.54$ |
| 2025-03-21 | 0.000000000000000000$ | 61,053$ | 1,983.61$ | 1,969.38$ |
| 2025-03-20 | 0.000000000000000000$ | 142,587$ | 2,054.13$ | 1,983.61$ |
| 2025-03-19 | 0.000000000000000000$ | 66,863$ | 1,932.17$ | 2,054.13$ |
| 2025-03-18 | 0.000000000000000000$ | 69,291$ | 1,927.12$ | 1,932.17$ |
| 2025-03-17 | 0.000000000000000000$ | 59,635$ | 1,881.28$ | 1,927.12$ |
| 2025-03-16 | 0.000000000000000000$ | 54,319$ | 1,938.76$ | 1,881.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
