Bridged Wrapped Ether (Stargate) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 17,482.63$ | 1,812.26$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 25,470$ | 1,891.63$ | 1,812.26$ |
| 2025-04-02 | 0.000000000000000000$ | 20,642$ | 1,954.34$ | 1,891.63$ |
| 2025-04-01 | 0.000000000000000000$ | 10,940.51$ | 1,850.19$ | 1,954.34$ |
| 2025-03-31 | 0.000000000000000000$ | 5,253.69$ | 1,823.50$ | 1,850.19$ |
| 2025-03-30 | 0.000000000000000000$ | 14,400.39$ | 1,843.22$ | 1,823.50$ |
| 2025-03-29 | 0.000000000000000000$ | 19,712.13$ | 1,896.40$ | 1,843.22$ |
| 2025-03-28 | 0.000000000000000000$ | 19,561.87$ | 2,003.62$ | 1,896.40$ |
| 2025-03-27 | 0.000000000000000000$ | 14,875.04$ | 2,007.48$ | 2,003.62$ |
| 2025-03-26 | 0.000000000000000000$ | 12,712.97$ | 2,074.61$ | 2,007.48$ |
| 2025-03-25 | 0.000000000000000000$ | 24,694$ | 2,083.73$ | 2,074.61$ |
| 2025-03-24 | 0.000000000000000000$ | 16,968.59$ | 1,997.76$ | 2,083.73$ |
| 2025-03-23 | 0.000000000000000000$ | 8,491.77$ | 1,979.54$ | 1,997.76$ |
| 2025-03-22 | 0.000000000000000000$ | 18,889.33$ | 1,965.62$ | 1,979.54$ |
| 2025-03-21 | 0.000000000000000000$ | 30,203$ | 1,980.99$ | 1,965.62$ |
| 2025-03-20 | 0.000000000000000000$ | 21,838$ | 2,060.46$ | 1,980.99$ |
| 2025-03-19 | 0.000000000000000000$ | 11,393.92$ | 1,931.06$ | 2,060.46$ |
| 2025-03-18 | 0.000000000000000000$ | 9,661.11$ | 1,935.38$ | 1,931.06$ |
| 2025-03-17 | 0.000000000000000000$ | 18,106.87$ | 1,883.18$ | 1,935.38$ |
| 2025-03-16 | 0.000000000000000000$ | 11,035.38$ | 1,944.29$ | 1,883.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
