Bridged Wrapped Ether (Sonic) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 17,169,014$ | 1,818.86$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 21,619,005$ | 1,793.91$ | 1,818.86$ |
| 2025-04-02 | 0.000000000000000000$ | 21,143,839$ | 1,906.16$ | 1,793.91$ |
| 2025-04-01 | 0.000000000000000000$ | 15,188,607$ | 1,822.53$ | 1,906.16$ |
| 2025-03-31 | 0.000000000000000000$ | 9,562,641$ | 1,805.01$ | 1,822.53$ |
| 2025-03-30 | 0.000000000000000000$ | 9,455,918$ | 1,825.76$ | 1,805.01$ |
| 2025-03-29 | 0.000000000000000000$ | 13,045,448$ | 1,898.55$ | 1,825.76$ |
| 2025-03-28 | 0.000000000000000000$ | 14,516,471$ | 2,005.26$ | 1,898.55$ |
| 2025-03-27 | 0.000000000000000000$ | 15,547,418$ | 2,007.20$ | 2,005.26$ |
| 2025-03-26 | 0.000000000000000000$ | 15,959,022$ | 2,065.88$ | 2,007.20$ |
| 2025-03-25 | 0.000000000000000000$ | 21,511,988$ | 2,069.92$ | 2,065.88$ |
| 2025-03-24 | 0.000000000000000000$ | 11,497,903$ | 1,997.01$ | 2,069.92$ |
| 2025-03-23 | 0.000000000000000000$ | 9,719,776$ | 1,976.59$ | 1,997.01$ |
| 2025-03-22 | 0.000000000000000000$ | 12,617,114$ | 1,964.44$ | 1,976.59$ |
| 2025-03-21 | 0.000000000000000000$ | 12,406,962$ | 1,979.19$ | 1,964.44$ |
| 2025-03-20 | 0.000000000000000000$ | 17,355,488$ | 2,057.49$ | 1,979.19$ |
| 2025-03-19 | 0.000000000000000000$ | 12,430,286$ | 1,926.77$ | 2,057.49$ |
| 2025-03-18 | 0.000000000000000000$ | 13,369,672$ | 1,933.71$ | 1,926.77$ |
| 2025-03-17 | 0.000000000000000000$ | 12,035,497$ | 1,886.06$ | 1,933.71$ |
| 2025-03-16 | 0.000000000000000000$ | 11,358,446$ | 1,938.04$ | 1,886.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
