Bridged Wrapped Bitcoin (Scroll) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 32,219$ | 82,974$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 69,493$ | 82,556$ | 82,974$ |
| 2025-04-02 | 0.000000000000000000$ | 29,752$ | 85,143$ | 82,556$ |
| 2025-04-01 | 0.000000000000000000$ | 44,486$ | 82,423$ | 85,143$ |
| 2025-03-31 | 0.000000000000000000$ | 21,397$ | 82,274$ | 82,423$ |
| 2025-03-30 | 0.000000000000000000$ | 35,984$ | 82,630$ | 82,274$ |
| 2025-03-29 | 0.000000000000000000$ | 50,937$ | 84,225$ | 82,630$ |
| 2025-03-28 | 0.000000000000000000$ | 9,190.84$ | 86,395$ | 84,225$ |
| 2025-03-27 | 0.000000000000000000$ | 15,090.10$ | 86,934$ | 86,395$ |
| 2025-03-26 | 0.000000000000000000$ | 24,315$ | 87,535$ | 86,934$ |
| 2025-03-25 | 0.000000000000000000$ | 46,367$ | 87,255$ | 87,535$ |
| 2025-03-24 | 0.000000000000000000$ | 13,479.01$ | 85,691$ | 87,255$ |
| 2025-03-23 | 0.000000000000000000$ | 5,878.16$ | 83,668$ | 85,691$ |
| 2025-03-22 | 0.000000000000000000$ | 18,826.64$ | 84,104$ | 83,668$ |
| 2025-03-21 | 0.000000000000000000$ | 31,613$ | 84,140$ | 84,104$ |
| 2025-03-20 | 0.000000000000000000$ | 44,114$ | 86,662$ | 84,140$ |
| 2025-03-19 | 0.000000000000000000$ | 22,987$ | 82,621$ | 86,662$ |
| 2025-03-18 | 0.000000000000000000$ | 29,064$ | 83,975$ | 82,621$ |
| 2025-03-17 | 0.000000000000000000$ | 26,652$ | 82,402$ | 83,975$ |
| 2025-03-16 | 0.000000000000000000$ | 11,571.65$ | 84,058$ | 82,402$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
