Bridged Wrapped Bitcoin (Manta Pacific) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 37,304$ | 82,917$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 83,703$ | 81,453$ | 82,917$ |
| 2025-04-02 | 0.000000000000000000$ | 37,298$ | 84,865$ | 81,453$ |
| 2025-04-01 | 0.000000000000000000$ | 962.13$ | 82,084$ | 84,865$ |
| 2025-03-31 | 0.000000000000000000$ | 615.27$ | 81,252$ | 82,084$ |
| 2025-03-30 | 0.000000000000000000$ | 267.90$ | 80,065$ | 81,252$ |
| 2025-03-29 | 0.000000000000000000$ | 12,433.92$ | 83,024$ | 80,065$ |
| 2025-03-28 | 0.000000000000000000$ | 8,778.47$ | 85,772$ | 83,024$ |
| 2025-03-27 | 0.000000000000000000$ | 8,830.51$ | 86,299$ | 85,772$ |
| 2025-03-26 | 0.000000000000000000$ | 5,289.23$ | 87,080$ | 86,299$ |
| 2025-03-25 | 0.000000000000000000$ | 18,533.96$ | 86,888$ | 87,080$ |
| 2025-03-24 | 0.000000000000000000$ | 14,280.36$ | 85,110$ | 86,888$ |
| 2025-03-23 | 0.000000000000000000$ | 2,588.00$ | 83,757$ | 85,110$ |
| 2025-03-22 | 0.000000000000000000$ | 2,641.97$ | 83,941$ | 83,757$ |
| 2025-03-21 | 0.000000000000000000$ | 2,187.80$ | 84,310$ | 83,941$ |
| 2025-03-20 | 0.000000000000000000$ | 25,985$ | 86,899$ | 84,310$ |
| 2025-03-19 | 0.000000000000000000$ | 31,984$ | 82,768$ | 86,899$ |
| 2025-03-18 | 0.000000000000000000$ | 28,702$ | 83,899$ | 82,768$ |
| 2025-03-17 | 0.000000000000000000$ | 15,381.36$ | 82,512$ | 83,899$ |
| 2025-03-16 | 0.000000000000000000$ | 17,879.41$ | 84,339$ | 82,512$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
