Bridged Wrapped Bitcoin (Hashport) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 38,204$ | 82,539$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 94,167$ | 82,858$ | 82,539$ |
| 2025-04-02 | 0.000000000000000000$ | 27,562$ | 83,599$ | 82,858$ |
| 2025-04-01 | 0.000000000000000000$ | 32,069$ | 83,341$ | 83,599$ |
| 2025-03-31 | 0.000000000000000000$ | 12,972.75$ | 82,277$ | 83,341$ |
| 2025-03-30 | 0.000000000000000000$ | 23,128$ | 82,765$ | 82,277$ |
| 2025-03-29 | 0.000000000000000000$ | 14,128.50$ | 83,959$ | 82,765$ |
| 2025-03-28 | 0.000000000000000000$ | 35,762$ | 87,369$ | 83,959$ |
| 2025-03-27 | 0.000000000000000000$ | 29,128$ | 86,434$ | 87,369$ |
| 2025-03-26 | 0.000000000000000000$ | 28,004$ | 87,681$ | 86,434$ |
| 2025-03-25 | 0.000000000000000000$ | 14,076.11$ | 87,516$ | 87,681$ |
| 2025-03-24 | 0.000000000000000000$ | 10,842.38$ | 85,274$ | 87,516$ |
| 2025-03-23 | 0.000000000000000000$ | 16,133.94$ | 82,861$ | 85,274$ |
| 2025-03-22 | 0.000000000000000000$ | 43,252$ | 82,467$ | 82,861$ |
| 2025-03-21 | 0.000000000000000000$ | 25,639$ | 83,255$ | 82,467$ |
| 2025-03-20 | 0.000000000000000000$ | 24,186$ | 85,567$ | 83,255$ |
| 2025-03-19 | 0.000000000000000000$ | 8,247.18$ | 82,129$ | 85,567$ |
| 2025-03-18 | 0.000000000000000000$ | 34,256$ | 83,582$ | 82,129$ |
| 2025-03-17 | 0.000000000000000000$ | 14,016.49$ | 82,114$ | 83,582$ |
| 2025-03-16 | 0.000000000000000000$ | 13,553.15$ | 83,066$ | 82,114$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
