Bridged WETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 5,263,042$ | 1,796.34$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3,920,357$ | 1,907.66$ | 1,796.34$ |
| 2025-04-01 | 0.000000000000000000$ | 5,766,573$ | 1,824.12$ | 1,907.66$ |
| 2025-03-31 | 0.000000000000000000$ | 4,610,997$ | 1,804.72$ | 1,824.12$ |
| 2025-03-30 | 0.000000000000000000$ | 4,144,635$ | 1,826.55$ | 1,804.72$ |
| 2025-03-29 | 0.000000000000000000$ | 5,700,133$ | 1,895.55$ | 1,826.55$ |
| 2025-03-28 | 0.000000000000000000$ | 3,634,738$ | 2,004.62$ | 1,895.55$ |
| 2025-03-27 | 0.000000000000000000$ | 4,042,280$ | 2,006.13$ | 2,004.62$ |
| 2025-03-26 | 0.000000000000000000$ | 5,445,497$ | 2,065.92$ | 2,006.13$ |
| 2025-03-25 | 0.000000000000000000$ | 6,596,525$ | 2,071.98$ | 2,065.92$ |
| 2025-03-24 | 0.000000000000000000$ | 10,781,766$ | 1,997.39$ | 2,071.98$ |
| 2025-03-23 | 0.000000000000000000$ | 7,637,060$ | 1,976.82$ | 1,997.39$ |
| 2025-03-22 | 0.000000000000000000$ | 3,454,051$ | 1,964.37$ | 1,976.82$ |
| 2025-03-21 | 0.000000000000000000$ | 3,731,948$ | 1,979.75$ | 1,964.37$ |
| 2025-03-20 | 0.000000000000000000$ | 7,121,381$ | 2,061.97$ | 1,979.75$ |
| 2025-03-19 | 0.000000000000000000$ | 4,728,975$ | 1,932.09$ | 2,061.97$ |
| 2025-03-18 | 0.000000000000000000$ | 6,573,213$ | 1,929.16$ | 1,932.09$ |
| 2025-03-17 | 0.000000000000000000$ | 5,677,715$ | 1,886.62$ | 1,929.16$ |
| 2025-03-16 | 0.000000000000000000$ | 7,493,938$ | 1,939.43$ | 1,886.62$ |
| 2025-03-15 | 0.000000000000000000$ | 5,760,983$ | 1,914.21$ | 1,939.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
