Bridged WAVAX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,544.56$ | 18.11$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9,205.63$ | 18.11$ | 18.11$ |
| 2025-04-02 | 0.000000000000000000$ | 4,120.75$ | 19.61$ | 18.11$ |
| 2025-04-01 | 0.000000000000000000$ | 7,575.69$ | 18.83$ | 19.61$ |
| 2025-03-31 | 0.000000000000000000$ | 3,138.78$ | 18.86$ | 18.83$ |
| 2025-03-30 | 0.000000000000000000$ | 3,248.01$ | 19.67$ | 18.86$ |
| 2025-03-29 | 0.000000000000000000$ | 3,662.14$ | 20.48$ | 19.67$ |
| 2025-03-28 | 0.000000000000000000$ | 3,192.79$ | 21.96$ | 20.48$ |
| 2025-03-27 | 0.000000000000000000$ | 2,516.64$ | 22.01$ | 21.96$ |
| 2025-03-26 | 0.000000000000000000$ | 6,306.09$ | 22.50$ | 22.01$ |
| 2025-03-25 | 0.000000000000000000$ | 3,107.88$ | 21.30$ | 22.50$ |
| 2025-03-24 | 0.000000000000000000$ | 1,859.92$ | 19.61$ | 21.30$ |
| 2025-03-23 | 0.000000000000000000$ | 3,092.73$ | 19.47$ | 19.61$ |
| 2025-03-22 | 0.000000000000000000$ | 5,008.23$ | 19.13$ | 19.47$ |
| 2025-03-21 | 0.000000000000000000$ | 5,200.76$ | 18.70$ | 19.13$ |
| 2025-03-20 | 0.000000000000000000$ | 5,727.87$ | 19.88$ | 18.70$ |
| 2025-03-19 | 0.000000000000000000$ | 6,102.55$ | 18.99$ | 19.88$ |
| 2025-03-18 | 0.000000000000000000$ | 622.72$ | 19.09$ | 18.99$ |
| 2025-03-17 | 0.000000000000000000$ | 2,325.29$ | 18.73$ | 19.09$ |
| 2025-03-16 | 0.000000000000000000$ | 2,359.39$ | 19.57$ | 18.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
