Bridged USDe USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 370,524$ | 0.999507$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 175,566$ | 0.999802$ | 0.999507$ |
| 2025-04-02 | 0.000000000000000000$ | 237,063$ | 1.000$ | 0.999802$ |
| 2025-04-01 | 0.000000000000000000$ | 1,102,945$ | 1.000$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 368,568$ | 0.999988$ | 1.000$ |
| 2025-03-30 | 0.000000000000000000$ | 728,943$ | 1.000$ | 0.999988$ |
| 2025-03-29 | 0.000000000000000000$ | 322,985$ | 0.999369$ | 1.000$ |
| 2025-03-28 | 0.000000000000000000$ | 1,030,106$ | 0.998803$ | 0.999369$ |
| 2025-03-27 | 0.000000000000000000$ | 468,258$ | 0.999937$ | 0.998803$ |
| 2025-03-26 | 0.000000000000000000$ | 506,744$ | 0.999767$ | 0.999937$ |
| 2025-03-25 | 0.000000000000000000$ | 667,260$ | 1.002$ | 0.999767$ |
| 2025-03-24 | 0.000000000000000000$ | 356,156$ | 0.998840$ | 1.002$ |
| 2025-03-23 | 0.000000000000000000$ | 465,881$ | 0.999295$ | 0.998840$ |
| 2025-03-22 | 0.000000000000000000$ | 1,114,060$ | 0.999062$ | 0.999295$ |
| 2025-03-21 | 0.000000000000000000$ | 1,307,150$ | 0.999670$ | 0.999062$ |
| 2025-03-20 | 0.000000000000000000$ | 513,824$ | 1.000$ | 0.999670$ |
| 2025-03-19 | 0.000000000000000000$ | 287,082$ | 1.000000$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 199,721$ | 0.999698$ | 1.000000$ |
| 2025-03-17 | 0.000000000000000000$ | 222,493$ | 0.999921$ | 0.999698$ |
| 2025-03-16 | 0.000000000000000000$ | 255,073$ | 0.999929$ | 0.999921$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
