Bridged USDC (Stargate) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6,179.15$ | 0.998182$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6,916.13$ | 0.980531$ | 0.998182$ |
| 2025-04-03 | 0.000000000000000000$ | 9,562.01$ | 1.002$ | 0.980531$ |
| 2025-04-02 | 0.000000000000000000$ | 5,985.56$ | 0.999078$ | 1.002$ |
| 2025-04-01 | 0.000000000000000000$ | 10,617.53$ | 0.998504$ | 0.999078$ |
| 2025-03-31 | 0.000000000000000000$ | 5,863.62$ | 1.004$ | 0.998504$ |
| 2025-03-30 | 0.000000000000000000$ | 13,199.41$ | 1.006$ | 1.004$ |
| 2025-03-29 | 0.000000000000000000$ | 12,134.43$ | 1.010$ | 1.006$ |
| 2025-03-28 | 0.000000000000000000$ | 7,620.04$ | 0.995858$ | 1.010$ |
| 2025-03-27 | 0.000000000000000000$ | 9,263.06$ | 1.001$ | 0.995858$ |
| 2025-03-26 | 0.000000000000000000$ | 3,747.79$ | 1.005$ | 1.001$ |
| 2025-03-25 | 0.000000000000000000$ | 7,238.08$ | 1.000$ | 1.005$ |
| 2025-03-24 | 0.000000000000000000$ | 18,607.01$ | 1.003$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 8,368.15$ | 1.006$ | 1.003$ |
| 2025-03-22 | 0.000000000000000000$ | 11,855.07$ | 1.011$ | 1.006$ |
| 2025-03-21 | 0.000000000000000000$ | 7,150.19$ | 1.000$ | 1.011$ |
| 2025-03-20 | 0.000000000000000000$ | 11,442.83$ | 1.007$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 11,887.96$ | 1.008$ | 1.007$ |
| 2025-03-18 | 0.000000000000000000$ | 9,965.22$ | 0.993487$ | 1.008$ |
| 2025-03-17 | 0.000000000000000000$ | 7,866.70$ | 0.998656$ | 0.993487$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
