Bridged USDC (Polygon PoS Bridge) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 465,327,874$ | 37,174,761$ | 0.999541$ | N/A |
| 2025-04-03 | 467,204,904$ | 37,652,121$ | 1.000$ | 0.999541$ |
| 2025-04-02 | 468,233,291$ | 23,773,299$ | 1.000$ | 1.000$ |
| 2025-04-01 | 467,689,828$ | 27,380,186$ | 1.000$ | 1.000$ |
| 2025-03-31 | 467,236,793$ | 13,223,602$ | 1.000$ | 1.000$ |
| 2025-03-30 | 467,277,433$ | 15,960,241$ | 1.000$ | 1.000$ |
| 2025-03-29 | 467,025,367$ | 24,608,561$ | 1.000$ | 1.000$ |
| 2025-03-28 | 468,448,550$ | 20,743,511$ | 0.999906$ | 1.000$ |
| 2025-03-27 | 465,270,550$ | 16,598,130$ | 1.000$ | 0.999906$ |
| 2025-03-26 | 465,145,924$ | 10,431,508$ | 1.000$ | 1.000$ |
| 2025-03-25 | 448,307,474$ | 12,221,601$ | 1.000$ | 1.000$ |
| 2025-03-24 | 448,239,250$ | 9,469,270$ | 0.999494$ | 1.000$ |
| 2025-03-23 | 447,477,450$ | 8,464,650$ | 0.999876$ | 0.999494$ |
| 2025-03-22 | 446,974,140$ | 17,257,401$ | 0.999872$ | 0.999876$ |
| 2025-03-21 | 447,657,581$ | 23,982,297$ | 0.999965$ | 0.999872$ |
| 2025-03-20 | 448,529,175$ | 30,451,408$ | 1.000$ | 0.999965$ |
| 2025-03-19 | 457,762,815$ | 17,869,530$ | 0.999751$ | 1.000$ |
| 2025-03-18 | 446,764,904$ | 17,601,497$ | 0.999927$ | 0.999751$ |
| 2025-03-17 | 447,751,060$ | 13,385,421$ | 1.000$ | 0.999927$ |
| 2025-03-16 | 444,362,452$ | 9,760,233$ | 0.999920$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
