Bridged USD Coin (Wrapped) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 422.06$ | 1.014$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 522.70$ | 1.017$ | 1.014$ |
| 2025-04-02 | 0.000000000000000000$ | 167.43$ | 1.016$ | 1.017$ |
| 2025-04-01 | 0.000000000000000000$ | 1,800.49$ | 1.016$ | 1.016$ |
| 2025-03-31 | 0.000000000000000000$ | 391.51$ | 1.004$ | 1.016$ |
| 2025-03-30 | 0.000000000000000000$ | 377.93$ | 0.998671$ | 1.004$ |
| 2025-03-29 | 0.000000000000000000$ | 1,243.05$ | 1.001$ | 0.998671$ |
| 2025-03-28 | 0.000000000000000000$ | 4,953.47$ | 0.997734$ | 1.001$ |
| 2025-03-27 | 0.000000000000000000$ | 1,483.86$ | 0.992936$ | 0.997734$ |
| 2025-03-26 | 0.000000000000000000$ | 115.55$ | 0.996554$ | 0.992936$ |
| 2025-03-25 | 0.000000000000000000$ | 2,119.41$ | 0.996444$ | 0.996554$ |
| 2025-03-24 | 0.000000000000000000$ | 763.39$ | 0.995708$ | 0.996444$ |
| 2025-03-23 | 0.000000000000000000$ | 0.097297$ | 0.993644$ | 0.995708$ |
| 2025-03-22 | 0.000000000000000000$ | 148.04$ | 0.990149$ | 0.993644$ |
| 2025-03-21 | 0.000000000000000000$ | 1,004.85$ | 0.991827$ | 0.990149$ |
| 2025-03-20 | 0.000000000000000000$ | 385.25$ | 0.996602$ | 0.991827$ |
| 2025-03-19 | 0.000000000000000000$ | 256.65$ | 0.992963$ | 0.996602$ |
| 2025-03-18 | 0.000000000000000000$ | 45.60$ | 0.992224$ | 0.992963$ |
| 2025-03-17 | 0.000000000000000000$ | 228.43$ | 0.987108$ | 0.992224$ |
| 2025-03-16 | 0.000000000000000000$ | 2,539.99$ | 0.992869$ | 0.987108$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
