Bridged USD Coin (Wanchain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,008,018$ | 3,380.38$ | 0.990882$ | N/A |
| 2025-04-02 | 1,021,531$ | 4,250.85$ | 0.997600$ | 0.990882$ |
| 2025-04-01 | 1,020,907$ | 5,695.92$ | 1.000$ | 0.997600$ |
| 2025-03-31 | 1,018,770$ | 1,581.87$ | 0.999886$ | 1.000$ |
| 2025-03-30 | 1,017,217$ | 1,098.69$ | 1.000$ | 0.999886$ |
| 2025-03-29 | 1,020,782$ | 421.74$ | 1.000$ | 1.000$ |
| 2025-03-28 | 1,029,537$ | 1,831.47$ | 0.999858$ | 1.000$ |
| 2025-03-27 | 1,032,736$ | 1,865.37$ | 1.000$ | 0.999858$ |
| 2025-03-26 | 1,036,806$ | 239.99$ | 1.000$ | 1.000$ |
| 2025-03-25 | 1,036,454$ | 2,117.14$ | 1.000$ | 1.000$ |
| 2025-03-24 | 1,034,024$ | 422.98$ | 1.002$ | 1.000$ |
| 2025-03-23 | 1,034,371$ | 1,194.71$ | 0.999851$ | 1.002$ |
| 2025-03-22 | 1,033,876$ | 2,017.72$ | 0.999250$ | 0.999851$ |
| 2025-03-21 | 1,036,183$ | 1,822.98$ | 0.999924$ | 0.999250$ |
| 2025-03-20 | 1,038,631$ | 5,213.40$ | 0.997519$ | 0.999924$ |
| 2025-03-19 | 1,035,335$ | 2,002.33$ | 1.001$ | 0.997519$ |
| 2025-03-18 | 1,032,544$ | 4,418.30$ | 0.999812$ | 1.001$ |
| 2025-03-17 | 1,035,337$ | 640.22$ | 1.000$ | 0.999812$ |
| 2025-03-16 | 1,015,939$ | 395.71$ | 0.999983$ | 1.000$ |
| 2025-03-15 | 1,018,009$ | 3,325.82$ | 0.999647$ | 0.999983$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
