Bridged USD Coin (TON Bridge) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 83,722$ | 175.71$ | 1.022$ | N/A |
| 2025-04-03 | 78,664$ | 70.18$ | 0.955640$ | 1.022$ |
| 2025-04-02 | 82,812$ | 142.92$ | 1.010$ | 0.955640$ |
| 2025-04-01 | 82,929$ | 53.53$ | 1.010$ | 1.010$ |
| 2025-03-31 | 78,868$ | 28.76$ | 0.960378$ | 1.010$ |
| 2025-03-30 | 81,428$ | 2.54$ | 0.991307$ | 0.960378$ |
| 2025-03-29 | 77,058$ | 87.21$ | 0.938129$ | 0.991307$ |
| 2025-03-28 | 81,605$ | 322.96$ | 0.992966$ | 0.938129$ |
| 2025-03-27 | 85,208$ | 57.60$ | 1.038$ | 0.992966$ |
| 2025-03-26 | 80,272$ | 4,469.89$ | 0.977480$ | 1.038$ |
| 2025-03-25 | 80,878$ | 65.12$ | 0.981294$ | 0.977480$ |
| 2025-03-24 | 80,215$ | 85.48$ | 0.973257$ | 0.981294$ |
| 2025-03-23 | 78,862$ | 219.75$ | 0.956561$ | 0.973257$ |
| 2025-03-22 | 87,015$ | 260.01$ | 1.055$ | 0.956561$ |
| 2025-03-21 | 84,442$ | 179.92$ | 1.024$ | 1.055$ |
| 2025-03-20 | 79,932$ | 883.57$ | 0.970397$ | 1.024$ |
| 2025-03-19 | 0.000000000000000000$ | 44.63$ | 0.931691$ | 0.970397$ |
| 2025-03-18 | 0.000000000000000000$ | 35.42$ | 0.988487$ | 0.931691$ |
| 2025-03-17 | 0.000000000000000000$ | 1,532.55$ | 1.008$ | 0.988487$ |
| 2025-03-16 | 0.000000000000000000$ | 686.08$ | 1.083$ | 1.008$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
