Bridged USD Coin (StarkGate) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 47,600,462$ | 3,045,801$ | 1.000$ | N/A |
| 2025-04-02 | 47,687,253$ | 1,513,005$ | 0.999494$ | 1.000$ |
| 2025-04-01 | 47,824,044$ | 1,517,437$ | 1.001$ | 0.999494$ |
| 2025-03-31 | 47,121,561$ | 1,199,925$ | 1.000$ | 1.001$ |
| 2025-03-30 | 47,450,069$ | 1,463,461$ | 1.001$ | 1.000$ |
| 2025-03-29 | 47,449,470$ | 2,264,299$ | 1.000$ | 1.001$ |
| 2025-03-28 | 47,601,601$ | 1,807,730$ | 1.000$ | 1.000$ |
| 2025-03-27 | 47,898,912$ | 1,964,983$ | 0.999889$ | 1.000$ |
| 2025-03-26 | 47,922,075$ | 1,654,658$ | 1.001$ | 0.999889$ |
| 2025-03-25 | 48,268,847$ | 2,108,425$ | 1.000$ | 1.001$ |
| 2025-03-24 | 48,221,062$ | 739,299$ | 1.002$ | 1.000$ |
| 2025-03-23 | 48,431,470$ | 876,181$ | 0.999854$ | 1.002$ |
| 2025-03-22 | 48,511,169$ | 1,438,616$ | 0.999807$ | 0.999854$ |
| 2025-03-21 | 48,065,091$ | 1,553,124$ | 0.999728$ | 0.999807$ |
| 2025-03-20 | 48,891,324$ | 3,279,771$ | 1.001$ | 0.999728$ |
| 2025-03-19 | 48,019,291$ | 2,124,350$ | 1.000$ | 1.001$ |
| 2025-03-18 | 47,925,524$ | 3,605,156$ | 1.000$ | 1.000$ |
| 2025-03-17 | 47,892,542$ | 2,694,611$ | 1.000$ | 1.000$ |
| 2025-03-16 | 48,027,119$ | 1,143,058$ | 0.999952$ | 1.000$ |
| 2025-03-15 | 47,983,639$ | 1,926,768$ | 0.999935$ | 0.999952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
