Bridged USD Coin (PulseChain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 15,014,385$ | 1,260,294$ | 0.997449$ | N/A |
| 2025-04-03 | 15,174,160$ | 1,682,966$ | 0.997350$ | 0.997449$ |
| 2025-04-02 | 15,332,606$ | 1,896,633$ | 0.998219$ | 0.997350$ |
| 2025-04-01 | 14,993,523$ | 3,130,476$ | 0.997123$ | 0.998219$ |
| 2025-03-31 | 15,466,056$ | 4,279,063$ | 0.998297$ | 0.997123$ |
| 2025-03-30 | 16,004,196$ | 1,754,914$ | 1.002$ | 0.998297$ |
| 2025-03-29 | 15,754,130$ | 2,229,001$ | 1.001$ | 1.002$ |
| 2025-03-28 | 15,624,829$ | 2,412,136$ | 1.001$ | 1.001$ |
| 2025-03-27 | 15,994,286$ | 2,038,972$ | 0.998680$ | 1.001$ |
| 2025-03-26 | 16,277,068$ | 1,383,022$ | 0.999738$ | 0.998680$ |
| 2025-03-25 | 16,587,190$ | 1,946,453$ | 0.994650$ | 0.999738$ |
| 2025-03-24 | 16,413,885$ | 4,553,857$ | 1.004$ | 0.994650$ |
| 2025-03-23 | 16,487,799$ | 2,228,772$ | 1.001$ | 1.004$ |
| 2025-03-22 | 16,107,788$ | 3,445,895$ | 1.003$ | 1.001$ |
| 2025-03-21 | 16,531,768$ | 1,936,926$ | 0.999357$ | 1.003$ |
| 2025-03-20 | 16,475,503$ | 2,410,011$ | 0.999131$ | 0.999357$ |
| 2025-03-19 | 16,547,116$ | 4,217,771$ | 1.001$ | 0.999131$ |
| 2025-03-18 | 16,822,636$ | 1,800,934$ | 1.002$ | 1.001$ |
| 2025-03-17 | 17,008,069$ | 1,529,012$ | 1.001$ | 1.002$ |
| 2025-03-16 | 16,771,912$ | 2,362,136$ | 0.997954$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
