Bridged USD Coin (IoTeX) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,694,740$ | 11,718.97$ | 0.987292$ | N/A |
| 2025-04-03 | 1,670,494$ | 18,626.15$ | 0.979072$ | 0.987292$ |
| 2025-04-02 | 1,770,096$ | 18,255.46$ | 1.032$ | 0.979072$ |
| 2025-04-01 | 1,704,523$ | 6,686.08$ | 1.004$ | 1.032$ |
| 2025-03-31 | 1,687,878$ | 16,347.55$ | 0.992786$ | 1.004$ |
| 2025-03-30 | 1,638,083$ | 12,710.50$ | 0.963512$ | 0.992786$ |
| 2025-03-29 | 1,647,760$ | 9,122.08$ | 0.968277$ | 0.963512$ |
| 2025-03-28 | 1,644,438$ | 5,332.40$ | 0.966434$ | 0.968277$ |
| 2025-03-27 | 1,685,200$ | 6,821.06$ | 0.990868$ | 0.966434$ |
| 2025-03-26 | 1,700,608$ | 6,376.13$ | 0.998838$ | 0.990868$ |
| 2025-03-25 | 1,718,376$ | 5,240.79$ | 1.010$ | 0.998838$ |
| 2025-03-24 | 1,682,587$ | 2,472.72$ | 0.990972$ | 1.010$ |
| 2025-03-23 | 1,653,672$ | 2,058.55$ | 0.972781$ | 0.990972$ |
| 2025-03-22 | 1,675,046$ | 1,606.16$ | 0.984794$ | 0.972781$ |
| 2025-03-21 | 1,733,082$ | 5,823.60$ | 1.019$ | 0.984794$ |
| 2025-03-20 | 1,727,678$ | 6,872.05$ | 1.016$ | 1.019$ |
| 2025-03-19 | 1,642,404$ | 5,009.59$ | 0.966777$ | 1.016$ |
| 2025-03-18 | 1,700,624$ | 11,338.49$ | 0.999507$ | 0.966777$ |
| 2025-03-17 | 1,674,710$ | 9,459.92$ | 0.984875$ | 0.999507$ |
| 2025-03-16 | 1,765,567$ | 9,636.38$ | 1.038$ | 0.984875$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
