Bridged TIA (Hyperlane) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 102,270$ | 2.83$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 121,882$ | 2.92$ | 2.83$ |
| 2025-04-02 | 0.000000000000000000$ | 58,813$ | 3.15$ | 2.92$ |
| 2025-04-01 | 0.000000000000000000$ | 149,756$ | 3.07$ | 3.15$ |
| 2025-03-31 | 0.000000000000000000$ | 46,694$ | 3.24$ | 3.07$ |
| 2025-03-30 | 0.000000000000000000$ | 124,133$ | 3.23$ | 3.24$ |
| 2025-03-29 | 0.000000000000000000$ | 313,088$ | 3.41$ | 3.23$ |
| 2025-03-28 | 0.000000000000000000$ | 240,935$ | 3.71$ | 3.41$ |
| 2025-03-27 | 0.000000000000000000$ | 196,402$ | 3.59$ | 3.71$ |
| 2025-03-26 | 0.000000000000000000$ | 168,538$ | 3.70$ | 3.59$ |
| 2025-03-25 | 0.000000000000000000$ | 221,813$ | 3.63$ | 3.70$ |
| 2025-03-24 | 0.000000000000000000$ | 196,337$ | 3.55$ | 3.63$ |
| 2025-03-23 | 0.000000000000000000$ | 129,060$ | 3.39$ | 3.55$ |
| 2025-03-22 | 0.000000000000000000$ | 76,228$ | 3.29$ | 3.39$ |
| 2025-03-21 | 0.000000000000000000$ | 101,322$ | 3.36$ | 3.29$ |
| 2025-03-20 | 0.000000000000000000$ | 135,974$ | 3.41$ | 3.36$ |
| 2025-03-19 | 0.000000000000000000$ | 159,031$ | 3.24$ | 3.41$ |
| 2025-03-18 | 0.000000000000000000$ | 100,498$ | 3.41$ | 3.24$ |
| 2025-03-17 | 0.000000000000000000$ | 50,873$ | 3.39$ | 3.41$ |
| 2025-03-16 | 0.000000000000000000$ | 207,559$ | 3.62$ | 3.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
