Bridged Tether (Wanchain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,126,201$ | 81,715$ | 0.999965$ | N/A |
| 2025-04-02 | 1,117,954$ | 38,617$ | 1.000$ | 0.999965$ |
| 2025-04-01 | 1,194,564$ | 54,902$ | 0.999892$ | 1.000$ |
| 2025-03-31 | 1,188,921$ | 35,073$ | 1.000$ | 0.999892$ |
| 2025-03-30 | 1,187,303$ | 25,224$ | 1.006$ | 1.000$ |
| 2025-03-29 | 1,187,292$ | 30,598$ | 0.999515$ | 1.006$ |
| 2025-03-28 | 1,222,167$ | 21,103$ | 0.999918$ | 0.999515$ |
| 2025-03-27 | 1,223,725$ | 20,264$ | 1.000$ | 0.999918$ |
| 2025-03-26 | 1,226,694$ | 9,874.64$ | 1.000$ | 1.000$ |
| 2025-03-25 | 1,225,539$ | 28,204$ | 0.999901$ | 1.000$ |
| 2025-03-24 | 1,226,363$ | 14,226.67$ | 0.999863$ | 0.999901$ |
| 2025-03-23 | 1,226,286$ | 14,180.67$ | 0.999575$ | 0.999863$ |
| 2025-03-22 | 1,226,501$ | 23,523$ | 0.999707$ | 0.999575$ |
| 2025-03-21 | 1,243,262$ | 21,259$ | 0.999389$ | 0.999707$ |
| 2025-03-20 | 1,239,620$ | 36,988$ | 0.998558$ | 0.999389$ |
| 2025-03-19 | 1,245,419$ | 49,760$ | 1.000$ | 0.998558$ |
| 2025-03-18 | 1,243,000$ | 23,788$ | 0.999068$ | 1.000$ |
| 2025-03-17 | 1,244,860$ | 23,900$ | 1.000$ | 0.999068$ |
| 2025-03-16 | 1,245,749$ | 26,835$ | 0.999991$ | 1.000$ |
| 2025-03-15 | 1,246,179$ | 14,654.89$ | 0.999135$ | 0.999991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
