Bridged Tether (StarkGate) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 13,403,892$ | 543,176$ | 0.999272$ | N/A |
| 2025-04-03 | 13,085,065$ | 342,743$ | 1.000$ | 0.999272$ |
| 2025-04-02 | 13,089,730$ | 120,974$ | 1.000$ | 1.000$ |
| 2025-04-01 | 13,105,011$ | 87,416$ | 1.000$ | 1.000$ |
| 2025-03-31 | 13,112,466$ | 84,089$ | 1.001$ | 1.000$ |
| 2025-03-30 | 13,121,693$ | 132,462$ | 1.000$ | 1.001$ |
| 2025-03-29 | 13,113,496$ | 438,904$ | 1.000$ | 1.000$ |
| 2025-03-28 | 12,835,023$ | 118,012$ | 0.999985$ | 1.000$ |
| 2025-03-27 | 12,836,492$ | 104,375$ | 1.000$ | 0.999985$ |
| 2025-03-26 | 12,838,232$ | 94,899$ | 1.000$ | 1.000$ |
| 2025-03-25 | 13,029,258$ | 308,695$ | 1.000$ | 1.000$ |
| 2025-03-24 | 13,031,151$ | 63,314$ | 0.999511$ | 1.000$ |
| 2025-03-23 | 13,032,459$ | 74,634$ | 0.999801$ | 0.999511$ |
| 2025-03-22 | 13,047,654$ | 82,127$ | 0.999588$ | 0.999801$ |
| 2025-03-21 | 13,158,715$ | 102,402$ | 0.999736$ | 0.999588$ |
| 2025-03-20 | 13,154,596$ | 517,764$ | 1.001$ | 0.999736$ |
| 2025-03-19 | 13,463,119$ | 180,707$ | 1.000$ | 1.001$ |
| 2025-03-18 | 13,452,918$ | 433,229$ | 0.999602$ | 1.000$ |
| 2025-03-17 | 13,253,559$ | 126,466$ | 0.999634$ | 0.999602$ |
| 2025-03-16 | 13,267,858$ | 71,581$ | 0.999880$ | 0.999634$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
