Bridged Tether (PulseChain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,768,019$ | 734,417$ | 1.001$ | N/A |
| 2025-04-03 | 6,240,397$ | 900,244$ | 0.999466$ | 1.001$ |
| 2025-04-02 | 6,315,513$ | 1,200,643$ | 0.999137$ | 0.999466$ |
| 2025-04-01 | 6,448,416$ | 1,553,125$ | 1.001$ | 0.999137$ |
| 2025-03-31 | 7,084,230$ | 1,224,483$ | 0.994028$ | 1.001$ |
| 2025-03-30 | 7,232,975$ | 1,011,043$ | 1.002$ | 0.994028$ |
| 2025-03-29 | 7,221,995$ | 1,277,803$ | 0.999119$ | 1.002$ |
| 2025-03-28 | 7,294,429$ | 1,452,856$ | 0.998384$ | 0.999119$ |
| 2025-03-27 | 7,360,042$ | 1,268,399$ | 0.998009$ | 0.998384$ |
| 2025-03-26 | 7,490,324$ | 800,415$ | 0.999912$ | 0.998009$ |
| 2025-03-25 | 7,564,682$ | 1,165,216$ | 0.996215$ | 0.999912$ |
| 2025-03-24 | 7,507,026$ | 2,975,722$ | 1.004$ | 0.996215$ |
| 2025-03-23 | 8,458,771$ | 1,426,417$ | 1.003$ | 1.004$ |
| 2025-03-22 | 8,400,653$ | 2,127,288$ | 1.001$ | 1.003$ |
| 2025-03-21 | 8,206,809$ | 1,327,160$ | 0.998540$ | 1.001$ |
| 2025-03-20 | 8,409,481$ | 1,693,523$ | 0.997676$ | 0.998540$ |
| 2025-03-19 | 8,590,617$ | 2,814,484$ | 0.995841$ | 0.997676$ |
| 2025-03-18 | 8,236,983$ | 961,948$ | 0.996317$ | 0.995841$ |
| 2025-03-17 | 8,315,574$ | 733,092$ | 1.005$ | 0.996317$ |
| 2025-03-16 | 8,295,744$ | 1,325,199$ | 1.002$ | 1.005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
