Bridged Tether (opBNB) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 53,567,423$ | 25,726$ | 0.999576$ | N/A |
| 2025-04-02 | 53,625,345$ | 16,627.54$ | 1.000$ | 0.999576$ |
| 2025-04-01 | 53,548,407$ | 9,807.83$ | 0.999972$ | 1.000$ |
| 2025-03-31 | 53,529,599$ | 6,990.94$ | 0.999790$ | 0.999972$ |
| 2025-03-30 | 53,507,550$ | 12,016.65$ | 0.999753$ | 0.999790$ |
| 2025-03-29 | 53,514,410$ | 20,347$ | 0.999936$ | 0.999753$ |
| 2025-03-28 | 53,558,926$ | 26,743$ | 1.001$ | 0.999936$ |
| 2025-03-27 | 53,492,657$ | 15,852.76$ | 1.000$ | 1.001$ |
| 2025-03-26 | 53,360,112$ | 12,063.62$ | 0.997537$ | 1.000$ |
| 2025-03-25 | 53,520,148$ | 18,142.58$ | 1.002$ | 0.997537$ |
| 2025-03-24 | 53,503,967$ | 14,892.88$ | 0.999779$ | 1.002$ |
| 2025-03-23 | 53,558,459$ | 4,855.81$ | 0.999840$ | 0.999779$ |
| 2025-03-22 | 53,466,161$ | 16,250.38$ | 0.999940$ | 0.999840$ |
| 2025-03-21 | 53,421,360$ | 23,089$ | 0.999515$ | 0.999940$ |
| 2025-03-20 | 53,474,337$ | 26,637$ | 0.999646$ | 0.999515$ |
| 2025-03-19 | 53,452,994$ | 28,380$ | 0.999466$ | 0.999646$ |
| 2025-03-18 | 53,437,711$ | 29,875$ | 0.999331$ | 0.999466$ |
| 2025-03-17 | 53,426,286$ | 21,689$ | 1.000$ | 0.999331$ |
| 2025-03-16 | 53,449,894$ | 18,354.53$ | 0.998801$ | 1.000$ |
| 2025-03-15 | 53,382,555$ | 10,550.85$ | 0.999119$ | 0.998801$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
