Bridged Tether (Manta Pacific) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 170,936$ | 1.000$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 158,448$ | 1.001$ | 1.000$ |
| 2025-04-03 | 0.000000000000000000$ | 331,400$ | 0.999742$ | 1.001$ |
| 2025-04-02 | 0.000000000000000000$ | 128,173$ | 0.999122$ | 0.999742$ |
| 2025-04-01 | 0.000000000000000000$ | 176,354$ | 0.999693$ | 0.999122$ |
| 2025-03-31 | 0.000000000000000000$ | 89,353$ | 1.001$ | 0.999693$ |
| 2025-03-30 | 0.000000000000000000$ | 138,479$ | 1.001$ | 1.001$ |
| 2025-03-29 | 0.000000000000000000$ | 150,195$ | 0.999790$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 179,486$ | 0.999804$ | 0.999790$ |
| 2025-03-27 | 0.000000000000000000$ | 116,950$ | 1.001$ | 0.999804$ |
| 2025-03-26 | 0.000000000000000000$ | 353,863$ | 1.003$ | 1.001$ |
| 2025-03-25 | 0.000000000000000000$ | 298,952$ | 1.001$ | 1.003$ |
| 2025-03-24 | 0.000000000000000000$ | 42,619$ | 1.001$ | 1.001$ |
| 2025-03-23 | 0.000000000000000000$ | 53,533$ | 1.000$ | 1.001$ |
| 2025-03-22 | 0.000000000000000000$ | 97,264$ | 0.999234$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 141,613$ | 0.999058$ | 0.999234$ |
| 2025-03-20 | 0.000000000000000000$ | 656,820$ | 1.000$ | 0.999058$ |
| 2025-03-19 | 0.000000000000000000$ | 255,137$ | 1.001$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 411,237$ | 1.001$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 358,410$ | 1.001$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
