Bridged Tether (IoTeX) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,034,725$ | 80,061$ | 0.982262$ | N/A |
| 2025-04-03 | 2,028,487$ | 91,811$ | 0.979196$ | 0.982262$ |
| 2025-04-02 | 2,125,403$ | 93,197$ | 1.026$ | 0.979196$ |
| 2025-04-01 | 2,073,251$ | 26,881$ | 0.994944$ | 1.026$ |
| 2025-03-31 | 2,042,733$ | 46,627$ | 0.986128$ | 0.994944$ |
| 2025-03-30 | 1,991,615$ | 63,130$ | 0.961451$ | 0.986128$ |
| 2025-03-29 | 2,014,779$ | 38,977$ | 0.966759$ | 0.961451$ |
| 2025-03-28 | 2,004,945$ | 25,134$ | 0.967886$ | 0.966759$ |
| 2025-03-27 | 2,055,727$ | 29,440$ | 0.992586$ | 0.967886$ |
| 2025-03-26 | 2,071,933$ | 29,967$ | 1.001$ | 0.992586$ |
| 2025-03-25 | 2,091,489$ | 29,264$ | 1.010$ | 1.001$ |
| 2025-03-24 | 2,053,275$ | 11,540.89$ | 0.993750$ | 1.010$ |
| 2025-03-23 | 2,017,892$ | 8,957.70$ | 0.974691$ | 0.993750$ |
| 2025-03-22 | 2,041,558$ | 9,235.44$ | 0.979181$ | 0.974691$ |
| 2025-03-21 | 2,100,123$ | 26,084$ | 1.014$ | 0.979181$ |
| 2025-03-20 | 2,093,736$ | 30,553$ | 1.017$ | 1.014$ |
| 2025-03-19 | 2,007,211$ | 19,292.75$ | 0.964155$ | 1.017$ |
| 2025-03-18 | 2,060,839$ | 45,588$ | 0.994391$ | 0.964155$ |
| 2025-03-17 | 2,049,452$ | 34,011$ | 0.983301$ | 0.994391$ |
| 2025-03-16 | 2,150,742$ | 35,438$ | 1.038$ | 0.983301$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
