Bridged Tether (Axelar) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 19,245.79$ | 0.999066$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 48,858$ | 1.000$ | 0.999066$ |
| 2025-04-01 | 0.000000000000000000$ | 8,196.00$ | 1.002$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 15,706.75$ | 0.999815$ | 1.002$ |
| 2025-03-30 | 0.000000000000000000$ | 20,045$ | 1.003$ | 0.999815$ |
| 2025-03-29 | 0.000000000000000000$ | 13,207.89$ | 1.002$ | 1.003$ |
| 2025-03-28 | 0.000000000000000000$ | 28,999$ | 0.999829$ | 1.002$ |
| 2025-03-27 | 0.000000000000000000$ | 60,043$ | 1.003$ | 0.999829$ |
| 2025-03-26 | 0.000000000000000000$ | 67,563$ | 1.001$ | 1.003$ |
| 2025-03-25 | 0.000000000000000000$ | 24,977$ | 1.003$ | 1.001$ |
| 2025-03-24 | 0.000000000000000000$ | 29,523$ | 1.004$ | 1.003$ |
| 2025-03-23 | 0.000000000000000000$ | 29,773$ | 1.004$ | 1.004$ |
| 2025-03-22 | 0.000000000000000000$ | 14,996.47$ | 0.998665$ | 1.004$ |
| 2025-03-21 | 0.000000000000000000$ | 14,268.60$ | 1.000$ | 0.998665$ |
| 2025-03-20 | 0.000000000000000000$ | 13,648.28$ | 1.004$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 31,668$ | 1.003$ | 1.004$ |
| 2025-03-18 | 0.000000000000000000$ | 8,064.83$ | 1.001$ | 1.003$ |
| 2025-03-17 | 0.000000000000000000$ | 9,461.75$ | 1.001$ | 1.001$ |
| 2025-03-16 | 0.000000000000000000$ | 8,814.43$ | 1.001$ | 1.001$ |
| 2025-03-15 | 0.000000000000000000$ | 51,329$ | 1.000$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
