Bridged MATIC (Manta Pacific) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,346.64$ | 0.190231$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,771.36$ | 0.189399$ | 0.190231$ |
| 2025-04-03 | 0.000000000000000000$ | 2,056.62$ | 0.192131$ | 0.189399$ |
| 2025-04-02 | 0.000000000000000000$ | 1,852.01$ | 0.202565$ | 0.192131$ |
| 2025-04-01 | 0.000000000000000000$ | 3,810.88$ | 0.203233$ | 0.202565$ |
| 2025-03-31 | 0.000000000000000000$ | 1,876.16$ | 0.203062$ | 0.203233$ |
| 2025-03-30 | 0.000000000000000000$ | 1,908.92$ | 0.202386$ | 0.203062$ |
| 2025-03-29 | 0.000000000000000000$ | 2,997.10$ | 0.212260$ | 0.202386$ |
| 2025-03-28 | 0.000000000000000000$ | 3,832.31$ | 0.232586$ | 0.212260$ |
| 2025-03-27 | 0.000000000000000000$ | 3,215.71$ | 0.233078$ | 0.232586$ |
| 2025-03-26 | 0.000000000000000000$ | 4,145.58$ | 0.227226$ | 0.233078$ |
| 2025-03-25 | 0.000000000000000000$ | 2,456.62$ | 0.219236$ | 0.227226$ |
| 2025-03-24 | 0.000000000000000000$ | 1,568.07$ | 0.211928$ | 0.219236$ |
| 2025-03-23 | 0.000000000000000000$ | 1,160.56$ | 0.208891$ | 0.211928$ |
| 2025-03-22 | 0.000000000000000000$ | 920.36$ | 0.207299$ | 0.208891$ |
| 2025-03-21 | 0.000000000000000000$ | 1,591.50$ | 0.211998$ | 0.207299$ |
| 2025-03-20 | 0.000000000000000000$ | 3,238.68$ | 0.215617$ | 0.211998$ |
| 2025-03-19 | 0.000000000000000000$ | 1,640.73$ | 0.210596$ | 0.215617$ |
| 2025-03-18 | 0.000000000000000000$ | 1,580.15$ | 0.213759$ | 0.210596$ |
| 2025-03-17 | 0.000000000000000000$ | 1,668.41$ | 0.211979$ | 0.213759$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
