Bridged Ether (StarkGate) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 160,695,765$ | 3,168,907$ | 1,816.92$ | N/A |
| 2025-04-03 | 159,420,670$ | 2,304,492$ | 1,799.54$ | 1,816.92$ |
| 2025-04-02 | 169,411,931$ | 1,577,281$ | 1,908.30$ | 1,799.54$ |
| 2025-04-01 | 161,628,923$ | 1,477,540$ | 1,823.59$ | 1,908.30$ |
| 2025-03-31 | 160,003,335$ | 961,479$ | 1,805.34$ | 1,823.59$ |
| 2025-03-30 | 161,917,737$ | 1,615,328$ | 1,825.15$ | 1,805.34$ |
| 2025-03-29 | 168,015,115$ | 2,123,381$ | 1,896.20$ | 1,825.15$ |
| 2025-03-28 | 177,681,276$ | 1,973,393$ | 2,003.03$ | 1,896.20$ |
| 2025-03-27 | 178,465,112$ | 1,809,211$ | 2,007.37$ | 2,003.03$ |
| 2025-03-26 | 183,415,983$ | 1,479,721$ | 2,063.69$ | 2,007.37$ |
| 2025-03-25 | 183,996,852$ | 1,396,788$ | 2,071.78$ | 2,063.69$ |
| 2025-03-24 | 176,850,789$ | 1,127,146$ | 1,995.18$ | 2,071.78$ |
| 2025-03-23 | 175,499,042$ | 1,034,387$ | 1,980.36$ | 1,995.18$ |
| 2025-03-22 | 174,186,716$ | 1,054,376$ | 1,963.52$ | 1,980.36$ |
| 2025-03-21 | 175,379,590$ | 996,125$ | 1,978.26$ | 1,963.52$ |
| 2025-03-20 | 182,307,977$ | 1,908,109$ | 2,061.13$ | 1,978.26$ |
| 2025-03-19 | 170,714,825$ | 909,385$ | 1,930.79$ | 2,061.13$ |
| 2025-03-18 | 170,742,320$ | 1,418,490$ | 1,928.78$ | 1,930.79$ |
| 2025-03-17 | 166,523,800$ | 1,526,007$ | 1,882.34$ | 1,928.78$ |
| 2025-03-16 | 171,886,806$ | 884,623$ | 1,941.04$ | 1,882.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
