Bridged Dai Stablecoin (Hashport) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 75,034$ | 61,904$ | 0.997968$ | N/A |
| 2025-04-03 | 74,929$ | 91,911$ | 0.996281$ | 0.997968$ |
| 2025-04-02 | 74,946$ | 31,970$ | 0.995467$ | 0.996281$ |
| 2025-04-01 | 74,955$ | 54,888$ | 0.998105$ | 0.995467$ |
| 2025-03-31 | 97,756$ | 16,748.72$ | 0.993381$ | 0.998105$ |
| 2025-03-30 | 97,738$ | 38,367$ | 0.996744$ | 0.993381$ |
| 2025-03-29 | 97,629$ | 23,402$ | 0.995433$ | 0.996744$ |
| 2025-03-28 | 97,803$ | 17,402.92$ | 0.997214$ | 0.995433$ |
| 2025-03-27 | 97,718$ | 22,455$ | 0.996376$ | 0.997214$ |
| 2025-03-26 | 97,858$ | 9,440.01$ | 0.998520$ | 0.996376$ |
| 2025-03-25 | 97,900$ | 9,977.73$ | 0.997099$ | 0.998520$ |
| 2025-03-24 | 98,049$ | 6,981.13$ | 0.999046$ | 0.997099$ |
| 2025-03-23 | 97,570$ | 6,831.84$ | 0.994240$ | 0.999046$ |
| 2025-03-22 | 97,716$ | 17,011.82$ | 0.996748$ | 0.994240$ |
| 2025-03-21 | 98,040$ | 20,030$ | 0.999794$ | 0.996748$ |
| 2025-03-20 | 98,180$ | 6,768.65$ | 1.001$ | 0.999794$ |
| 2025-03-19 | 98,052$ | 13,216.13$ | 1.007$ | 1.001$ |
| 2025-03-18 | 98,119$ | 15,450.17$ | 0.998096$ | 1.007$ |
| 2025-03-17 | 98,422$ | 12,564.47$ | 0.999455$ | 0.998096$ |
| 2025-03-16 | 97,913$ | 7,499.90$ | 0.997923$ | 0.999455$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
