Bridged Axelar Wrapped USD Coin (Scroll) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 553.24$ | 1.012$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,310.76$ | 0.976108$ | 1.012$ |
| 2025-04-02 | 0.000000000000000000$ | 7,358.71$ | 0.998068$ | 0.976108$ |
| 2025-04-01 | 0.000000000000000000$ | 772.38$ | 1.000$ | 0.998068$ |
| 2025-03-31 | 0.000000000000000000$ | 23,117$ | 1.003$ | 1.000$ |
| 2025-03-30 | 0.000000000000000000$ | 1,659.17$ | 1.006$ | 1.003$ |
| 2025-03-29 | 0.000000000000000000$ | 8,789.09$ | 0.999740$ | 1.006$ |
| 2025-03-28 | 0.000000000000000000$ | 3,062.90$ | 0.997901$ | 0.999740$ |
| 2025-03-27 | 0.000000000000000000$ | 6,321.52$ | 1.003$ | 0.997901$ |
| 2025-03-26 | 0.000000000000000000$ | 3,178.85$ | 1.005$ | 1.003$ |
| 2025-03-25 | 0.000000000000000000$ | 7,736.73$ | 1.003$ | 1.005$ |
| 2025-03-24 | 0.000000000000000000$ | 23,571$ | 1.003$ | 1.003$ |
| 2025-03-23 | 0.000000000000000000$ | 4,424.58$ | 0.998707$ | 1.003$ |
| 2025-03-22 | 0.000000000000000000$ | 6,178.91$ | 0.996528$ | 0.998707$ |
| 2025-03-21 | 0.000000000000000000$ | 62,211$ | 1.002$ | 0.996528$ |
| 2025-03-20 | 0.000000000000000000$ | 5,887.86$ | 1.001$ | 1.002$ |
| 2025-03-19 | 0.000000000000000000$ | 4,642.91$ | 1.002$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 2,083.08$ | 0.996820$ | 1.002$ |
| 2025-03-17 | 0.000000000000000000$ | 3,180.85$ | 1.000$ | 0.996820$ |
| 2025-03-16 | 0.000000000000000000$ | 5,736.28$ | 0.999872$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
