Bridged Axelar Wrapped USD Coin (Immutable zkEVM) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 469,731$ | 134,806$ | 1.005$ | N/A |
| 2025-04-03 | 452,980$ | 397,371$ | 1.003$ | 1.005$ |
| 2025-04-02 | 464,019$ | 12,100.80$ | 1.000$ | 1.003$ |
| 2025-04-01 | 463,619$ | 32,861$ | 1.002$ | 1.000$ |
| 2025-03-31 | 444,724$ | 35,196$ | 0.999477$ | 1.002$ |
| 2025-03-30 | 430,672$ | 37,045$ | 1.003$ | 0.999477$ |
| 2025-03-29 | 433,221$ | 24,860$ | 1.006$ | 1.003$ |
| 2025-03-28 | 443,188$ | 53,722$ | 1.006$ | 1.006$ |
| 2025-03-27 | 457,074$ | 16,092.25$ | 0.998297$ | 1.006$ |
| 2025-03-26 | 461,469$ | 12,355.02$ | 0.999217$ | 0.998297$ |
| 2025-03-25 | 470,341$ | 7,308.56$ | 1.001$ | 0.999217$ |
| 2025-03-24 | 467,931$ | 23,042$ | 1.003$ | 1.001$ |
| 2025-03-23 | 475,421$ | 14,131.74$ | 0.995728$ | 1.003$ |
| 2025-03-22 | 472,727$ | 11,205.17$ | 0.994198$ | 0.995728$ |
| 2025-03-21 | 468,388$ | 51,399$ | 0.997741$ | 0.994198$ |
| 2025-03-20 | 464,100$ | 52,888$ | 0.998920$ | 0.997741$ |
| 2025-03-19 | 0.000000000000000000$ | 82,883$ | 0.994905$ | 0.998920$ |
| 2025-03-18 | 0.000000000000000000$ | 13,149.86$ | 0.998228$ | 0.994905$ |
| 2025-03-17 | 0.000000000000000000$ | 31,449$ | 0.998324$ | 0.998228$ |
| 2025-03-16 | 0.000000000000000000$ | 22,513$ | 0.995696$ | 0.998324$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
