BRICS Chain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 890,667$ | 33.70$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 886,270$ | 33.29$ | 33.70$ |
| 2025-04-02 | 0.000000000000000000$ | 1,037,640$ | 34.04$ | 33.29$ |
| 2025-04-01 | 0.000000000000000000$ | 1,005,440$ | 34.75$ | 34.04$ |
| 2025-03-31 | 0.000000000000000000$ | 967,421$ | 34.50$ | 34.75$ |
| 2025-03-30 | 0.000000000000000000$ | 640,708$ | 34.17$ | 34.50$ |
| 2025-03-29 | 0.000000000000000000$ | 362,213$ | 35.77$ | 34.17$ |
| 2025-03-28 | 0.000000000000000000$ | 369,490$ | 36.22$ | 35.77$ |
| 2025-03-27 | 0.000000000000000000$ | 348,936$ | 36.43$ | 36.22$ |
| 2025-03-26 | 0.000000000000000000$ | 410,173$ | 36.06$ | 36.43$ |
| 2025-03-25 | 0.000000000000000000$ | 371,619$ | 37.32$ | 36.06$ |
| 2025-03-24 | 0.000000000000000000$ | 501,283$ | 36.75$ | 37.32$ |
| 2025-03-23 | 0.000000000000000000$ | 525,065$ | 39.57$ | 36.75$ |
| 2025-03-22 | 0.000000000000000000$ | 562,301$ | 42.72$ | 39.57$ |
| 2025-03-21 | 0.000000000000000000$ | 464,185$ | 41.12$ | 42.72$ |
| 2025-03-20 | 0.000000000000000000$ | 427,363$ | 40.96$ | 41.12$ |
| 2025-03-19 | 0.000000000000000000$ | 423,213$ | 33.04$ | 40.96$ |
| 2025-03-18 | 0.000000000000000000$ | 366,896$ | 27.19$ | 33.04$ |
| 2025-03-17 | 0.000000000000000000$ | 436,501$ | 29.81$ | 27.19$ |
| 2025-03-16 | 0.000000000000000000$ | 333,644$ | 25.35$ | 29.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
