BREPE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-30 | 0.000000000000000000$ | 23.19$ | 0.000000000081193$ | N/A |
| 2025-03-29 | 0.000000000000000000$ | 23.33$ | 0.000000000081687$ | 0.000000000081193$ |
| 2025-03-28 | 0.000000000000000000$ | 52.87$ | 0.000000000086390$ | 0.000000000081687$ |
| 2025-03-27 | 0.000000000000000000$ | 52.87$ | 0.000000000086390$ | 0.000000000086390$ |
| 2025-03-19 | 0.000000000000000000$ | 2.53$ | 0.000000000080971$ | 0.000000000086390$ |
| 2025-03-18 | 0.000000000000000000$ | 9.55$ | 0.000000000081085$ | 0.000000000080971$ |
| 2025-03-17 | 0.000000000000000000$ | 9.55$ | 0.000000000081085$ | 0.000000000081085$ |
| 2025-03-16 | 0.000000000000000000$ | 2.75$ | 0.000000000083324$ | 0.000000000081085$ |
| 2025-03-15 | 0.000000000000000000$ | 4.64$ | 0.000000000082013$ | 0.000000000083324$ |
| 2025-03-14 | 0.000000000000000000$ | 44.36$ | 0.000000000080127$ | 0.000000000082013$ |
| 2025-03-13 | 0.000000000000000000$ | 18.99$ | 0.000000000082204$ | 0.000000000080127$ |
| 2025-03-12 | 0.000000000000000000$ | 2.72$ | 0.000000000083643$ | 0.000000000082204$ |
| 2025-03-11 | 0.000000000000000000$ | 9.51$ | 0.000000000081004$ | 0.000000000083643$ |
| 2025-03-10 | 0.000000000000000000$ | 678.97$ | 0.000000000088679$ | 0.000000000081004$ |
| 2025-03-09 | 0.000000000000000000$ | 678.87$ | 0.000000000088666$ | 0.000000000088679$ |
| 2025-03-07 | 0.000000000000000000$ | 61.29$ | 0.000000000097378$ | 0.000000000088666$ |
| 2025-03-06 | 0.000000000000000000$ | 61.29$ | 0.000000000097378$ | 0.000000000097378$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
