Brazil National Football Team Fan Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 585,348$ | 64,033$ | 0.02074722$ | N/A |
| 2025-04-03 | 578,380$ | 58,580$ | 0.02031178$ | 0.02074722$ |
| 2025-04-02 | 597,071$ | 63,482$ | 0.02097174$ | 0.02031178$ |
| 2025-04-01 | 587,854$ | 59,743$ | 0.02066201$ | 0.02097174$ |
| 2025-03-31 | 571,277$ | 58,907$ | 0.02013003$ | 0.02066201$ |
| 2025-03-30 | 565,985$ | 61,001$ | 0.01990230$ | 0.02013003$ |
| 2025-03-29 | 571,448$ | 61,626$ | 0.02007115$ | 0.01990230$ |
| 2025-03-28 | 605,741$ | 61,234$ | 0.02126943$ | 0.02007115$ |
| 2025-03-27 | 578,846$ | 60,100$ | 0.02034230$ | 0.02126943$ |
| 2025-03-26 | 594,418$ | 60,770$ | 0.02087204$ | 0.02034230$ |
| 2025-03-25 | 579,488$ | 58,565$ | 0.02038823$ | 0.02087204$ |
| 2025-03-24 | 574,431$ | 61,758$ | 0.02016937$ | 0.02038823$ |
| 2025-03-23 | 605,105$ | 61,043$ | 0.02124637$ | 0.02016937$ |
| 2025-03-22 | 626,802$ | 59,573$ | 0.02199673$ | 0.02124637$ |
| 2025-03-21 | 608,194$ | 63,480$ | 0.02132779$ | 0.02199673$ |
| 2025-03-20 | 593,853$ | 59,552$ | 0.02100145$ | 0.02132779$ |
| 2025-03-19 | 666,098$ | 63,427$ | 0.02338187$ | 0.02100145$ |
| 2025-03-18 | 667,099$ | 63,903$ | 0.02342296$ | 0.02338187$ |
| 2025-03-17 | 642,084$ | 59,959$ | 0.02254733$ | 0.02342296$ |
| 2025-03-16 | 652,167$ | 64,571$ | 0.02289445$ | 0.02254733$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
