Braintrust USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 130,823$ | 0.303900$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 517,222$ | 0.303693$ | 0.303900$ |
| 2025-04-02 | 0.000000000000000000$ | 92,903$ | 0.276568$ | 0.303693$ |
| 2025-04-01 | 0.000000000000000000$ | 192,674$ | 0.272198$ | 0.276568$ |
| 2025-03-31 | 0.000000000000000000$ | 443,969$ | 0.279073$ | 0.272198$ |
| 2025-03-30 | 0.000000000000000000$ | 270,754$ | 0.287330$ | 0.279073$ |
| 2025-03-29 | 0.000000000000000000$ | 79,360$ | 0.283336$ | 0.287330$ |
| 2025-03-28 | 0.000000000000000000$ | 305,644$ | 0.292539$ | 0.283336$ |
| 2025-03-27 | 0.000000000000000000$ | 54,512$ | 0.296367$ | 0.292539$ |
| 2025-03-26 | 0.000000000000000000$ | 49,888$ | 0.296027$ | 0.296367$ |
| 2025-03-25 | 0.000000000000000000$ | 168,805$ | 0.290566$ | 0.296027$ |
| 2025-03-24 | 0.000000000000000000$ | 84,201$ | 0.285591$ | 0.290566$ |
| 2025-03-23 | 0.000000000000000000$ | 72,704$ | 0.282571$ | 0.285591$ |
| 2025-03-22 | 0.000000000000000000$ | 66,321$ | 0.262849$ | 0.282571$ |
| 2025-03-21 | 0.000000000000000000$ | 49,572$ | 0.274407$ | 0.262849$ |
| 2025-03-20 | 0.000000000000000000$ | 101,400$ | 0.277342$ | 0.274407$ |
| 2025-03-19 | 0.000000000000000000$ | 623,765$ | 0.277677$ | 0.277342$ |
| 2025-03-18 | 0.000000000000000000$ | 98,528$ | 0.267973$ | 0.277677$ |
| 2025-03-17 | 0.000000000000000000$ | 67,386$ | 0.260133$ | 0.267973$ |
| 2025-03-16 | 0.000000000000000000$ | 44,436$ | 0.265463$ | 0.260133$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
