Boys Club USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 430,170$ | 598.48$ | 0.000000431079$ | N/A |
| 2025-04-05 | 433,524$ | 1,024.23$ | 0.000000433524$ | 0.000000431079$ |
| 2025-04-04 | 438,965$ | 794.35$ | 0.000000438965$ | 0.000000433524$ |
| 2025-04-03 | 429,783$ | 122.38$ | 0.000000429750$ | 0.000000438965$ |
| 2025-04-02 | 448,612$ | 1,393.02$ | 0.000000448438$ | 0.000000429750$ |
| 2025-04-01 | 409,063$ | 107.68$ | 0.000000409063$ | 0.000000448438$ |
| 2025-03-31 | 414,888$ | 399.42$ | 0.000000414712$ | 0.000000409063$ |
| 2025-03-30 | 401,109$ | 1,091.54$ | 0.000000401745$ | 0.000000414712$ |
| 2025-03-29 | 453,556$ | 208.20$ | 0.000000456144$ | 0.000000401745$ |
| 2025-03-28 | 456,926$ | 1,328.60$ | 0.000000455779$ | 0.000000456144$ |
| 2025-03-27 | 468,388$ | 1,272.90$ | 0.000000468666$ | 0.000000455779$ |
| 2025-03-26 | 496,518$ | 459.09$ | 0.000000496290$ | 0.000000468666$ |
| 2025-03-25 | 482,146$ | 191.21$ | 0.000000485193$ | 0.000000496290$ |
| 2025-03-24 | 505,780$ | 334.07$ | 0.000000505780$ | 0.000000485193$ |
| 2025-03-23 | 487,903$ | 222.00$ | 0.000000487903$ | 0.000000505780$ |
| 2025-03-22 | 503,893$ | 2,963.10$ | 0.000000503893$ | 0.000000487903$ |
| 2025-03-21 | 541,732$ | 371.11$ | 0.000000541638$ | 0.000000503893$ |
| 2025-03-20 | 587,180$ | 4,364.80$ | 0.000000586386$ | 0.000000541638$ |
| 2025-03-19 | 481,794$ | 1,897.94$ | 0.000000481794$ | 0.000000586386$ |
| 2025-03-18 | 433,505$ | 11,423.41$ | 0.000000433505$ | 0.000000481794$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
