BountyKinds YU USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 35.91$ | 0.423211$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 38.28$ | 0.415107$ | 0.423211$ |
| 2025-04-03 | 0.000000000000000000$ | 38.28$ | 0.415107$ | 0.415107$ |
| 2025-04-02 | 0.000000000000000000$ | 45.54$ | 0.430061$ | 0.415107$ |
| 2025-04-01 | 0.000000000000000000$ | 50.99$ | 0.424876$ | 0.430061$ |
| 2025-03-31 | 0.000000000000000000$ | 397.49$ | 0.424696$ | 0.424876$ |
| 2025-03-30 | 0.000000000000000000$ | 1,654.87$ | 0.423930$ | 0.424696$ |
| 2025-03-29 | 0.000000000000000000$ | 959.46$ | 0.423434$ | 0.423930$ |
| 2025-03-28 | 0.000000000000000000$ | 1,635.35$ | 0.441505$ | 0.423434$ |
| 2025-03-27 | 0.000000000000000000$ | 937.45$ | 0.432642$ | 0.441505$ |
| 2025-03-26 | 0.000000000000000000$ | 2,406.22$ | 0.439246$ | 0.432642$ |
| 2025-03-25 | 0.000000000000000000$ | 119.86$ | 0.433826$ | 0.439246$ |
| 2025-03-24 | 0.000000000000000000$ | 341.47$ | 0.425766$ | 0.433826$ |
| 2025-03-23 | 0.000000000000000000$ | 1,288.14$ | 0.430737$ | 0.425766$ |
| 2025-03-22 | 0.000000000000000000$ | 750.96$ | 0.434039$ | 0.430737$ |
| 2025-03-21 | 0.000000000000000000$ | 459.66$ | 0.432371$ | 0.434039$ |
| 2025-03-20 | 0.000000000000000000$ | 1,050.44$ | 0.424266$ | 0.432371$ |
| 2025-03-19 | 0.000000000000000000$ | 568.74$ | 0.424432$ | 0.424266$ |
| 2025-03-18 | 0.000000000000000000$ | 1,570.78$ | 0.429803$ | 0.424432$ |
| 2025-03-17 | 0.000000000000000000$ | 142.28$ | 0.403711$ | 0.429803$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
