BounceBit BTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 52,904$ | 82,210$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 76,761$ | 83,964$ | 82,210$ |
| 2025-04-01 | 0.000000000000000000$ | 100,023$ | 81,440$ | 83,964$ |
| 2025-03-31 | 0.000000000000000000$ | 94,119$ | 82,299$ | 81,440$ |
| 2025-03-30 | 0.000000000000000000$ | 97,765$ | 82,416$ | 82,299$ |
| 2025-03-29 | 0.000000000000000000$ | 109,800$ | 84,529$ | 82,416$ |
| 2025-03-28 | 0.000000000000000000$ | 110,308$ | 87,086$ | 84,529$ |
| 2025-03-27 | 0.000000000000000000$ | 137,336$ | 86,640$ | 87,086$ |
| 2025-03-26 | 0.000000000000000000$ | 111,068$ | 87,696$ | 86,640$ |
| 2025-03-25 | 0.000000000000000000$ | 83,347$ | 88,089$ | 87,696$ |
| 2025-03-24 | 0.000000000000000000$ | 61,425$ | 85,361$ | 88,089$ |
| 2025-03-23 | 0.000000000000000000$ | 65,483$ | 83,504$ | 85,361$ |
| 2025-03-22 | 0.000000000000000000$ | 18,541.34$ | 83,440$ | 83,504$ |
| 2025-03-21 | 0.000000000000000000$ | 6,575.94$ | 83,494$ | 83,440$ |
| 2025-03-20 | 0.000000000000000000$ | 16,900.80$ | 86,663$ | 83,494$ |
| 2025-03-19 | 0.000000000000000000$ | 16,572.21$ | 83,433$ | 86,663$ |
| 2025-03-18 | 0.000000000000000000$ | 14,879.25$ | 83,731$ | 83,433$ |
| 2025-03-17 | 0.000000000000000000$ | 20,923$ | 82,676$ | 83,731$ |
| 2025-03-16 | 0.000000000000000000$ | 7,985.53$ | 84,482$ | 82,676$ |
| 2025-03-15 | 0.000000000000000000$ | 9,034.43$ | 83,528$ | 84,482$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
