Botto USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 10,722,245$ | 119,413$ | 0.248876$ | N/A |
| 2025-04-03 | 10,838,687$ | 68,855$ | 0.251654$ | 0.248876$ |
| 2025-04-02 | 11,578,135$ | 75,214$ | 0.268939$ | 0.251654$ |
| 2025-04-01 | 11,009,007$ | 65,439$ | 0.255861$ | 0.268939$ |
| 2025-03-31 | 11,043,213$ | 63,835$ | 0.256634$ | 0.255861$ |
| 2025-03-30 | 11,229,577$ | 78,301$ | 0.261957$ | 0.256634$ |
| 2025-03-29 | 11,799,838$ | 118,082$ | 0.274050$ | 0.261957$ |
| 2025-03-28 | 12,580,506$ | 64,158$ | 0.291744$ | 0.274050$ |
| 2025-03-27 | 12,533,132$ | 64,243$ | 0.291174$ | 0.291744$ |
| 2025-03-26 | 12,920,904$ | 73,798$ | 0.300378$ | 0.291174$ |
| 2025-03-25 | 12,969,535$ | 82,543$ | 0.301801$ | 0.300378$ |
| 2025-03-24 | 12,297,013$ | 58,318$ | 0.287579$ | 0.301801$ |
| 2025-03-23 | 12,405,193$ | 61,054$ | 0.288038$ | 0.287579$ |
| 2025-03-22 | 12,244,551$ | 59,744$ | 0.284295$ | 0.288038$ |
| 2025-03-21 | 12,568,360$ | 60,722$ | 0.291420$ | 0.284295$ |
| 2025-03-20 | 12,892,442$ | 158,142$ | 0.299481$ | 0.291420$ |
| 2025-03-19 | 11,558,151$ | 72,217$ | 0.270119$ | 0.299481$ |
| 2025-03-18 | 11,851,853$ | 71,827$ | 0.275087$ | 0.270119$ |
| 2025-03-17 | 11,625,706$ | 58,188$ | 0.269946$ | 0.275087$ |
| 2025-03-16 | 11,890,028$ | 62,974$ | 0.276308$ | 0.269946$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
