BOSagora USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,764,822$ | 50,192$ | 0.00690036$ | N/A |
| 2025-04-03 | 3,781,548$ | 82,901$ | 0.00693364$ | 0.00690036$ |
| 2025-04-02 | 3,869,419$ | 91,608$ | 0.00708552$ | 0.00693364$ |
| 2025-04-01 | 4,018,514$ | 288,530$ | 0.00737649$ | 0.00708552$ |
| 2025-03-31 | 4,071,547$ | 301,154$ | 0.00741714$ | 0.00737649$ |
| 2025-03-30 | 4,175,192$ | 2,166,496$ | 0.00764643$ | 0.00741714$ |
| 2025-03-29 | 4,175,141$ | 159,554$ | 0.00766502$ | 0.00764643$ |
| 2025-03-28 | 4,253,389$ | 777,928$ | 0.00782801$ | 0.00766502$ |
| 2025-03-27 | 4,188,524$ | 90,551$ | 0.00769001$ | 0.00782801$ |
| 2025-03-26 | 4,268,131$ | 85,210$ | 0.00783307$ | 0.00769001$ |
| 2025-03-25 | 4,251,778$ | 107,038$ | 0.00782014$ | 0.00783307$ |
| 2025-03-24 | 4,017,298$ | 7,910.22$ | 0.00736666$ | 0.00782014$ |
| 2025-03-23 | 4,224,093$ | 88,729$ | 0.00776204$ | 0.00736666$ |
| 2025-03-22 | 4,346,629$ | 65,227$ | 0.00798885$ | 0.00776204$ |
| 2025-03-21 | 4,441,947$ | 158,216$ | 0.00816402$ | 0.00798885$ |
| 2025-03-20 | 4,344,123$ | 134,978$ | 0.00799004$ | 0.00816402$ |
| 2025-03-19 | 4,431,511$ | 322,079$ | 0.00815018$ | 0.00799004$ |
| 2025-03-18 | 4,420,471$ | 117,603$ | 0.00813040$ | 0.00815018$ |
| 2025-03-17 | 4,332,423$ | 334,179$ | 0.00797232$ | 0.00813040$ |
| 2025-03-16 | 4,087,499$ | 51,252$ | 0.00752200$ | 0.00797232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
