Book of Pepe USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.19$ | 0.000000070988$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 55.73$ | 0.000000072176$ | 0.000000070988$ |
| 2025-04-02 | 0.000000000000000000$ | 56.07$ | 0.000000074317$ | 0.000000072176$ |
| 2025-04-01 | 0.000000000000000000$ | 384.95$ | 0.000000071015$ | 0.000000074317$ |
| 2025-03-31 | 0.000000000000000000$ | 385.10$ | 0.000000071041$ | 0.000000071015$ |
| 2025-03-30 | 0.000000000000000000$ | 86.09$ | 0.000000078252$ | 0.000000071041$ |
| 2025-03-29 | 0.000000000000000000$ | 87.75$ | 0.000000079113$ | 0.000000078252$ |
| 2025-03-28 | 0.000000000000000000$ | 28.54$ | 0.000000083477$ | 0.000000079113$ |
| 2025-03-27 | 0.000000000000000000$ | 146.90$ | 0.000000085669$ | 0.000000083477$ |
| 2025-03-26 | 0.000000000000000000$ | 592.37$ | 0.000000087397$ | 0.000000085669$ |
| 2025-03-25 | 0.000000000000000000$ | 515.32$ | 0.000000093945$ | 0.000000087397$ |
| 2025-03-24 | 0.000000000000000000$ | 285.19$ | 0.000000097963$ | 0.000000093945$ |
| 2025-03-23 | 0.000000000000000000$ | 282.80$ | 0.000000096122$ | 0.000000097963$ |
| 2025-03-22 | 0.000000000000000000$ | 49.03$ | 0.000000098061$ | 0.000000096122$ |
| 2025-03-21 | 0.000000000000000000$ | 2.59$ | 0.000000098916$ | 0.000000098061$ |
| 2025-03-20 | 0.000000000000000000$ | 33.04$ | 0.000000102533$ | 0.000000098916$ |
| 2025-03-19 | 0.000000000000000000$ | 116.08$ | 0.000000097760$ | 0.000000102533$ |
| 2025-03-18 | 0.000000000000000000$ | 116.54$ | 0.000000098146$ | 0.000000097760$ |
| 2025-03-17 | 0.000000000000000000$ | 116.55$ | 0.000000098156$ | 0.000000098146$ |
| 2025-03-16 | 0.000000000000000000$ | 69.30$ | 0.000000100261$ | 0.000000098156$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
