BONK on ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,653.13$ | 0.000000000486168$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,872.73$ | 0.000000000487870$ | 0.000000000486168$ |
| 2025-04-04 | 0.000000000000000000$ | 2,966.48$ | 0.000000000488952$ | 0.000000000487870$ |
| 2025-04-03 | 0.000000000000000000$ | 3,125.70$ | 0.000000000550514$ | 0.000000000488952$ |
| 2025-04-02 | 0.000000000000000000$ | 4,402.73$ | 0.000000000515831$ | 0.000000000550514$ |
| 2025-04-01 | 0.000000000000000000$ | 1,072.26$ | 0.000000000556006$ | 0.000000000515831$ |
| 2025-03-31 | 0.000000000000000000$ | 2,071.11$ | 0.000000000488835$ | 0.000000000556006$ |
| 2025-03-30 | 0.000000000000000000$ | 3,869.78$ | 0.000000000564623$ | 0.000000000488835$ |
| 2025-03-29 | 0.000000000000000000$ | 7,527.07$ | 0.000000000519260$ | 0.000000000564623$ |
| 2025-03-28 | 0.000000000000000000$ | 2,474.26$ | 0.000000000600090$ | 0.000000000519260$ |
| 2025-03-27 | 0.000000000000000000$ | 2,622.77$ | 0.000000000545200$ | 0.000000000600090$ |
| 2025-03-26 | 0.000000000000000000$ | 1,607.27$ | 0.000000000544855$ | 0.000000000545200$ |
| 2025-03-25 | 0.000000000000000000$ | 19.24$ | 0.000000000582179$ | 0.000000000544855$ |
| 2025-03-24 | 0.000000000000000000$ | 2,148.68$ | 0.000000000595146$ | 0.000000000582179$ |
| 2025-03-23 | 0.000000000000000000$ | 746.65$ | 0.000000000518380$ | 0.000000000595146$ |
| 2025-03-22 | 0.000000000000000000$ | 671.49$ | 0.000000000578795$ | 0.000000000518380$ |
| 2025-03-21 | 0.000000000000000000$ | 4,019.72$ | 0.000000000589857$ | 0.000000000578795$ |
| 2025-03-20 | 0.000000000000000000$ | 3,769.62$ | 0.000000000607929$ | 0.000000000589857$ |
| 2025-03-19 | 0.000000000000000000$ | 654.03$ | 0.000000000504716$ | 0.000000000607929$ |
| 2025-03-18 | 0.000000000000000000$ | 2,696.09$ | 0.000000000501098$ | 0.000000000504716$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
