BondX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 240,456$ | 0.01009092$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 131,253$ | 0.00979928$ | 0.01009092$ |
| 2025-04-02 | 0.000000000000000000$ | 943.07$ | 0.00650703$ | 0.00979928$ |
| 2025-04-01 | 0.000000000000000000$ | 172,853$ | 0.00670438$ | 0.00650703$ |
| 2025-03-31 | 0.000000000000000000$ | 708.08$ | 0.00501503$ | 0.00670438$ |
| 2025-03-30 | 0.000000000000000000$ | 158,025$ | 0.00499828$ | 0.00501503$ |
| 2025-03-29 | 0.000000000000000000$ | 362,833$ | 0.00846986$ | 0.00499828$ |
| 2025-03-28 | 0.000000000000000000$ | 242,159$ | 0.01044817$ | 0.00846986$ |
| 2025-03-27 | 0.000000000000000000$ | 428,111$ | 0.02025704$ | 0.01044817$ |
| 2025-03-26 | 0.000000000000000000$ | 284,348$ | 0.03084142$ | 0.02025704$ |
| 2025-03-25 | 0.000000000000000000$ | 864.19$ | 0.109832$ | 0.03084142$ |
| 2025-03-24 | 0.000000000000000000$ | 172,041$ | 0.111796$ | 0.109832$ |
| 2025-03-23 | 0.000000000000000000$ | 361,660$ | 0.110282$ | 0.111796$ |
| 2025-03-22 | 0.000000000000000000$ | 584,628$ | 0.110556$ | 0.110282$ |
| 2025-03-21 | 0.000000000000000000$ | 549,411$ | 0.106143$ | 0.110556$ |
| 2025-03-20 | 0.000000000000000000$ | 124,082$ | 0.112100$ | 0.106143$ |
| 2025-03-19 | 0.000000000000000000$ | 240,374$ | 0.110999$ | 0.112100$ |
| 2025-03-18 | 0.000000000000000000$ | 347,811$ | 0.104016$ | 0.110999$ |
| 2025-03-17 | 0.000000000000000000$ | 593.82$ | 0.117031$ | 0.104016$ |
| 2025-03-16 | 0.000000000000000000$ | 22,292$ | 0.123005$ | 0.117031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
