Bomb Crypto (TON) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-28 | 67,542$ | 9.78$ | 0.01350845$ | N/A |
| 2025-03-27 | 63,538$ | 9.02$ | 0.01270752$ | 0.01350845$ |
| 2025-03-26 | 63,058$ | 15.71$ | 0.01262432$ | 0.01270752$ |
| 2025-03-25 | 65,003$ | 3.69$ | 0.01298229$ | 0.01262432$ |
| 2025-03-24 | 64,516$ | 7.34$ | 0.01290320$ | 0.01298229$ |
| 2025-03-23 | 64,461$ | 6.61$ | 0.01290035$ | 0.01290320$ |
| 2025-03-22 | 63,091$ | 35.15$ | 0.01260857$ | 0.01290035$ |
| 2025-03-21 | 64,627$ | 12.13$ | 0.01292250$ | 0.01260857$ |
| 2025-03-20 | 64,325$ | 144.66$ | 0.01288873$ | 0.01292250$ |
| 2025-03-19 | 62,411$ | 78.48$ | 0.01247121$ | 0.01288873$ |
| 2025-03-18 | 60,305$ | 56.81$ | 0.01206099$ | 0.01247121$ |
| 2025-03-17 | 58,908$ | 1.41$ | 0.01178159$ | 0.01206099$ |
| 2025-03-16 | 62,330$ | 14.23$ | 0.01245678$ | 0.01178159$ |
| 2025-03-15 | 50,775$ | 3.84$ | 0.01015498$ | 0.01245678$ |
| 2025-03-14 | 47,355$ | 1.36$ | 0.00946266$ | 0.01015498$ |
| 2025-03-13 | 46,825$ | 2.16$ | 0.00936049$ | 0.00946266$ |
| 2025-03-12 | 46,721$ | 1.98$ | 0.00934421$ | 0.00936049$ |
| 2025-03-11 | 43,817$ | 50.53$ | 0.00875152$ | 0.00934421$ |
| 2025-03-10 | 45,634$ | 1.84$ | 0.00919604$ | 0.00875152$ |
| 2025-03-09 | 50,682$ | 3.71$ | 0.01014186$ | 0.00919604$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
