Bodrumspor Fan Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 34,262$ | 1,539.11$ | 0.00269121$ | N/A |
| 2025-04-04 | 32,386$ | 4,642.78$ | 0.00254390$ | 0.00269121$ |
| 2025-04-03 | 32,417$ | 2,773.10$ | 0.00254627$ | 0.00254390$ |
| 2025-04-02 | 32,762$ | 4,687.62$ | 0.00257341$ | 0.00254627$ |
| 2025-04-01 | 32,448$ | 4,698.49$ | 0.00254876$ | 0.00257341$ |
| 2025-03-31 | 32,779$ | 4,805.66$ | 0.00260111$ | 0.00254876$ |
| 2025-03-30 | 32,776$ | 4,756.19$ | 0.00257451$ | 0.00260111$ |
| 2025-03-29 | 33,101$ | 4,937.56$ | 0.00259999$ | 0.00257451$ |
| 2025-03-28 | 34,547$ | 4,765.91$ | 0.00271364$ | 0.00259999$ |
| 2025-03-27 | 33,875$ | 4,824.93$ | 0.00268726$ | 0.00271364$ |
| 2025-03-26 | 32,380$ | 4,824.99$ | 0.00254608$ | 0.00268726$ |
| 2025-03-25 | 33,893$ | 4,378.00$ | 0.00265778$ | 0.00254608$ |
| 2025-03-24 | 39,002$ | 5,612.73$ | 0.00306353$ | 0.00265778$ |
| 2025-03-23 | 39,214$ | 5,448.36$ | 0.00308064$ | 0.00306353$ |
| 2025-03-22 | 33,902$ | 5,112.23$ | 0.00266262$ | 0.00308064$ |
| 2025-03-21 | 35,360$ | 1,944.95$ | 0.00277755$ | 0.00266262$ |
| 2025-03-20 | 34,029$ | 1,945.08$ | 0.00267295$ | 0.00277755$ |
| 2025-03-19 | 35,206$ | 2,820.14$ | 0.00276719$ | 0.00267295$ |
| 2025-03-18 | 33,521$ | 1,224.26$ | 0.00263300$ | 0.00276719$ |
| 2025-03-17 | 34,718$ | 1,108.53$ | 0.00272653$ | 0.00263300$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
