Bobuki Neko USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.19$ | 0.00007579$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3.19$ | 0.00007579$ | 0.00007579$ |
| 2025-03-31 | 0.000000000000000000$ | 2.02$ | 0.00008078$ | 0.00007579$ |
| 2025-03-30 | 0.000000000000000000$ | 1.99$ | 0.00007945$ | 0.00008078$ |
| 2025-03-29 | 0.000000000000000000$ | 2.96$ | 0.00008505$ | 0.00007945$ |
| 2025-03-28 | 0.000000000000000000$ | 3.05$ | 0.00008775$ | 0.00008505$ |
| 2025-03-27 | 0.000000000000000000$ | 3.05$ | 0.00008774$ | 0.00008775$ |
| 2025-03-25 | 0.000000000000000000$ | 42.73$ | 0.00009063$ | 0.00008774$ |
| 2025-03-24 | 0.000000000000000000$ | 1.92$ | 0.00008300$ | 0.00009063$ |
| 2025-03-23 | 0.000000000000000000$ | 1.90$ | 0.00008202$ | 0.00008300$ |
| 2025-03-22 | 0.000000000000000000$ | 38.68$ | 0.00008171$ | 0.00008202$ |
| 2025-03-21 | 0.000000000000000000$ | 76.42$ | 0.00008125$ | 0.00008171$ |
| 2025-03-20 | 0.000000000000000000$ | 40.59$ | 0.00008660$ | 0.00008125$ |
| 2025-03-19 | 0.000000000000000000$ | 40.59$ | 0.00008660$ | 0.00008660$ |
| 2025-03-17 | 0.000000000000000000$ | 75.74$ | 0.00008037$ | 0.00008660$ |
| 2025-03-16 | 0.000000000000000000$ | 186.26$ | 0.00008673$ | 0.00008037$ |
| 2025-03-15 | 0.000000000000000000$ | 2.23$ | 0.00008488$ | 0.00008673$ |
| 2025-03-14 | 0.000000000000000000$ | 2.23$ | 0.00008488$ | 0.00008488$ |
| 2025-03-13 | 0.000000000000000000$ | 1.051$ | 0.00008128$ | 0.00008488$ |
| 2025-03-12 | 0.000000000000000000$ | 1.78$ | 0.00008151$ | 0.00008128$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
