BOBS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 19.30$ | 0.000000025473$ | N/A |
| 2025-03-29 | 0.000000000000000000$ | 15.84$ | 0.000000030590$ | 0.000000025473$ |
| 2025-03-28 | 0.000000000000000000$ | 16.09$ | 0.000000031061$ | 0.000000030590$ |
| 2025-03-27 | 0.000000000000000000$ | 16.05$ | 0.000000030996$ | 0.000000031061$ |
| 2025-03-26 | 0.000000000000000000$ | 1.058$ | 0.000000032309$ | 0.000000030996$ |
| 2025-03-25 | 0.000000000000000000$ | 0.988537$ | 0.000000030179$ | 0.000000032309$ |
| 2025-03-24 | 0.000000000000000000$ | 0.988537$ | 0.000000030179$ | 0.000000030179$ |
| 2025-03-20 | 0.000000000000000000$ | 1.18$ | 0.000000027900$ | 0.000000030179$ |
| 2025-03-19 | 0.000000000000000000$ | 1.18$ | 0.000000027890$ | 0.000000027900$ |
| 2025-03-16 | 0.000000000000000000$ | 1.23$ | 0.000000026300$ | 0.000000027890$ |
| 2025-03-15 | 0.000000000000000000$ | 1.22$ | 0.000000026166$ | 0.000000026300$ |
| 2025-03-14 | 0.000000000000000000$ | 1.14$ | 0.000000026882$ | 0.000000026166$ |
| 2025-03-13 | 0.000000000000000000$ | 1.13$ | 0.000000026696$ | 0.000000026882$ |
| 2025-03-12 | 0.000000000000000000$ | 2.31$ | 0.000000024666$ | 0.000000026696$ |
| 2025-03-11 | 0.000000000000000000$ | 8.55$ | 0.000000023192$ | 0.000000024666$ |
| 2025-03-10 | 0.000000000000000000$ | 7.04$ | 0.000000028867$ | 0.000000023192$ |
| 2025-03-09 | 0.000000000000000000$ | 7.06$ | 0.000000028948$ | 0.000000028867$ |
| 2025-03-08 | 0.000000000000000000$ | 6.97$ | 0.000000028331$ | 0.000000028948$ |
| 2025-03-07 | 0.000000000000000000$ | 5.15$ | 0.000000029730$ | 0.000000028331$ |
| 2025-03-06 | 0.000000000000000000$ | 4.61$ | 0.000000030888$ | 0.000000029730$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
