BNB Card USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,095,467$ | 7,775,942$ | 0.00110474$ | N/A |
| 2025-04-03 | 1,151,781$ | 10,129,625$ | 0.00105520$ | 0.00110474$ |
| 2025-04-02 | 2,425,246$ | 6,196,691$ | 0.00242715$ | 0.00105520$ |
| 2025-04-01 | 3,312,090$ | 8,193,152$ | 0.00331757$ | 0.00242715$ |
| 2025-03-31 | 3,880,984$ | 7,041,847$ | 0.00386726$ | 0.00331757$ |
| 2025-03-30 | 3,966,967$ | 6,964,545$ | 0.00397231$ | 0.00386726$ |
| 2025-03-29 | 3,774,040$ | 10,473,470$ | 0.00377462$ | 0.00397231$ |
| 2025-03-28 | 4,744,436$ | 15,051,264$ | 0.00463188$ | 0.00377462$ |
| 2025-03-27 | 3,754,287$ | 24,045,430$ | 0.00375684$ | 0.00463188$ |
| 2025-03-26 | 3,920,733$ | 8,584,160$ | 0.00396194$ | 0.00375684$ |
| 2025-03-25 | 5,623,723$ | 9,750,492$ | 0.00563285$ | 0.00396194$ |
| 2025-03-24 | 5,917,684$ | 6,528,075$ | 0.00594843$ | 0.00563285$ |
| 2025-03-23 | 0.000000000000000000$ | 12,143,587$ | 0.00692843$ | 0.00594843$ |
| 2025-03-22 | 0.000000000000000000$ | 39,752,574$ | 0.01398031$ | 0.00692843$ |
| 2025-03-21 | 0.000000000000000000$ | 4,394,625$ | 0.00267005$ | 0.01398031$ |
| 2025-03-20 | 0.000000000000000000$ | 4,394,625$ | 0.00267005$ | 0.00267005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
