BlueSparrow USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 451,361$ | 9.92$ | 0.01035398$ | N/A |
| 2025-04-04 | 448,864$ | 190.28$ | 0.01029491$ | 0.01035398$ |
| 2025-04-03 | 448,599$ | 567.07$ | 0.01027755$ | 0.01029491$ |
| 2025-04-02 | 481,044$ | 183.80$ | 0.01106153$ | 0.01027755$ |
| 2025-04-01 | 456,549$ | 5.25$ | 0.01047698$ | 0.01106153$ |
| 2025-03-31 | 451,757$ | 759.64$ | 0.01036695$ | 0.01047698$ |
| 2025-03-30 | 450,857$ | 480.12$ | 0.01035166$ | 0.01036695$ |
| 2025-03-29 | 465,229$ | 201.27$ | 0.01067211$ | 0.01035166$ |
| 2025-03-28 | 493,049$ | 244.46$ | 0.01131027$ | 0.01067211$ |
| 2025-03-27 | 491,360$ | 231.07$ | 0.01127154$ | 0.01131027$ |
| 2025-03-26 | 504,219$ | 96.41$ | 0.01156651$ | 0.01127154$ |
| 2025-03-25 | 509,172$ | 97.38$ | 0.01168257$ | 0.01156651$ |
| 2025-03-24 | 490,412$ | 263.96$ | 0.01126453$ | 0.01168257$ |
| 2025-03-23 | 480,325$ | 524.77$ | 0.01102856$ | 0.01126453$ |
| 2025-03-22 | 474,395$ | 1,768.36$ | 0.01087007$ | 0.01102856$ |
| 2025-03-21 | 465,001$ | 293.84$ | 0.01068092$ | 0.01087007$ |
| 2025-03-20 | 480,562$ | 264.58$ | 0.01102416$ | 0.01068092$ |
| 2025-03-19 | 451,924$ | 2.42$ | 0.01037776$ | 0.01102416$ |
| 2025-03-18 | 454,129$ | 2,030.30$ | 0.01041748$ | 0.01037776$ |
| 2025-03-17 | 463,666$ | 188.63$ | 0.01063567$ | 0.01041748$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
